• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.48
  • 漲跌
    ▲0.27
  • 漲幅
    +1.27%
  • 成交量
    2,373張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22521.49421.5021.4815,0320.02%
2024/11/213.521.20221.1721.211.55,1060.03%
2024/11/201721.47221.4921.36155,1660.29%
2024/11/191.121.456.121.4121.45-55,404-0.09%
2024/11/185.221.1900.0021.195.25,7910.09%
2024/11/15121.3100.0021.4015,9770.02%
2024/11/141021.35021.3221.31106,1290.16%
2024/11/13121.60021.6021.5216,2130.02%
2024/11/121121.64421.6621.5476,2850.11%
2024/11/11221.82121.9522.0016,2870.02%
2024/11/0800.00422.0621.97-46,377-0.06%
2024/11/07121.894.221.9221.89-3.26,466-0.05%
2024/11/060.121.69521.7321.69-4.96,597-0.07%
2024/11/051421.4500.0021.50146,7040.21%
2024/11/043.121.44821.4021.53-57,015-0.07%
2024/11/011621.15521.1721.39117,5290.15%
2024/10/301.121.63121.6221.500.17,8490.00%
2024/10/2913.421.4500.0021.5213.47,9510.17%
2024/10/282.321.911121.9421.93-8.77,893-0.11%
2024/10/25521.96121.9621.9847,9450.05%
2024/10/24321.82221.8521.8118,0260.01%
2024/10/237.221.91421.9821.933.28,2080.04%
2024/10/22422.03122.0122.0638,2840.04%
2024/10/21222.151.222.1922.050.88,5000.01%
2024/10/1810.522.0317.222.1122.01-6.78,618-0.08%
2024/10/1717.121.671521.7521.752.18,6380.02%
2024/10/1618.221.61421.7621.7114.28,7250.16%
2024/10/152.121.94321.7621.98-0.98,741-0.01%
2024/10/14421.592.621.5521.591.48,7200.02%
2024/10/11121.533.121.5021.49-2.18,897-0.02%
2024/10/09121.2813.321.3421.25-12.38,850-0.14%
2024/10/0819.121.05621.0621.0413.18,8300.15%
2024/10/0714.221.221521.1921.21-0.88,891-0.01%
2024/10/04420.924.421.0020.87-0.48,9120.00%
2024/10/01420.93621.0020.92-28,895-0.02%
2024/09/307.321.041.221.1220.936.18,9750.07%
2024/09/2700.0017.121.5021.46-17.18,868-0.19%
2024/09/2600.0011121.4921.50-1118,874-1.25% 大賣/鉅額交易
2024/09/2500.0028.421.3521.35-28.48,813-0.32%
2024/09/242.320.81120.9021.001.38,7740.02%
2024/09/23120.86520.7920.85-48,789-0.05%
2024/09/20120.753.120.7920.70-2.18,850-0.02%
2024/09/19620.5100.0020.5368,9510.07%
2024/09/180.420.3600.0020.290.49,1120.00%
2024/09/160.120.4600.0020.480.19,1720.00%
2024/09/13220.46120.5420.4619,2250.01%
2024/09/12120.27520.3620.46-49,314-0.04%
2024/09/112.119.87819.9119.86-5.99,309-0.06%
2024/09/104.219.855.619.9719.88-1.49,331-0.02%
2024/09/0912.919.81319.8819.899.99,3300.11%
2024/09/062.220.1500.0020.172.29,2940.02%
2024/09/0512.120.081.920.1019.9310.29,3190.11%
2024/09/0421.819.99219.8519.9719.89,2820.21%
2024/09/0315.220.89520.9020.8610.29,0190.11%
2024/09/0217.220.9400.0020.9417.29,0980.19%
2024/08/3019.321.001.220.9720.9918.19,1410.20%
2024/08/298.320.82220.8520.946.39,2230.07%
2024/08/286.720.91420.9921.032.79,2290.03%
2024/08/2716.320.81220.8820.8414.39,2900.15%
2024/08/262.220.994.721.1220.94-2.59,327-0.03%
2024/08/2310.720.792.620.8820.928.19,3180.09%
2024/08/2214.320.967.420.9420.926.99,2840.07%
2024/08/2161.521.146621.1521.04-4.69,278-0.05%
2024/08/20113.122.34522.3622.22108.19,0771.19% 大買/鉅額交易
2024/08/197.322.1730.522.1422.21-23.28,723-0.27%
2024/08/1653.621.993.722.0922.09508,5500.58%
2024/08/1517.221.7400.0021.6117.28,4160.20%
2024/08/1420.121.7621.321.7721.77-1.28,352-0.01%
2024/08/130.121.44221.4321.48-1.98,283-0.02%
2024/08/1212.121.421421.3821.33-1.98,290-0.02%
2024/08/093.120.96921.0520.99-5.98,226-0.07%
2024/08/0829.120.38120.3920.4428.18,1640.34%
2024/08/0718.620.716.220.3820.8112.48,0750.15%
2024/08/0629.220.061619.9920.0113.28,0020.16%
2024/08/0597.919.531319.5619.2884.97,7201.10%
2024/08/0246.821.3300.0021.0946.87,2380.65%
2024/08/0116.322.1600.0022.1016.36,8340.24%
2024/07/314.121.790.521.6221.773.66,7720.05%
2024/07/3012.521.48121.4121.7611.56,7780.17%
2024/07/296.221.82321.8921.813.26,7400.05%
2024/07/2639.121.8300.0021.9639.16,6800.59%
2024/07/2317.122.5600.0022.6517.16,5420.26%
2024/07/222422.188.222.3822.1115.86,5370.24%
2024/07/1924.422.846.322.9222.7618.16,3400.28%
2024/07/1842.323.08323.0823.1939.36,2420.63%
2024/07/1722.623.7600.0023.6622.66,0760.37%
2024/07/1612.123.883.823.9423.958.26,1610.13%
2024/07/15523.8600.0023.8756,4090.08%
2024/07/1227.323.933023.9823.87-2.76,356-0.04%
2024/07/11424.401024.4524.46-66,172-0.10%
2024/07/105.523.990.624.0024.104.96,2880.08%
2024/07/0917.223.93624.1024.0611.26,3750.18%
2024/07/085.123.885.223.8823.89-0.16,2720.00%
2024/07/0510.123.431923.3923.40-8.96,218-0.14%
2024/07/043.123.341623.3323.40-12.96,232-0.21%
2024/07/031.522.93522.8322.96-3.56,188-0.06%
2024/07/021522.661022.6922.6856,1960.08%
2024/07/0111.423.00622.9922.895.46,1520.09%
2024/06/281322.88222.8622.87116,1830.18%
2024/06/2712.222.5600.0022.6912.26,1870.20%
2024/06/26522.7719.622.6722.75-14.66,197-0.24%
2024/06/2510.122.40722.3822.663.16,1650.05%
2024/06/2425.522.740.422.7922.7325.16,0600.41%
2024/06/2146.323.18223.2323.2344.35,9680.74%
2024/06/2027.123.28123.2823.3326.15,9050.44%
2024/06/19323.12723.0023.18-45,853-0.07%
2024/06/18222.59122.6022.6315,8410.02%
2024/06/170.122.1811.222.2422.27-11.15,876-0.19%
2024/06/14622.03122.2722.2755,8910.08%
2024/06/130.122.104.522.1522.14-4.45,874-0.07%
2024/06/1200.0052.321.5521.76-52.35,839-0.89%
2024/06/114.221.481.621.4121.462.65,8580.04%
2024/06/071621.38221.3821.40145,8970.24%
2024/06/066.421.491221.4721.45-5.65,918-0.09%
2024/06/051020.910.520.9621.049.55,9460.16%
2024/06/0411.520.9500.0020.9111.56,1380.19%
2024/06/0300.0035.821.1021.20-35.86,158-0.58%
2024/05/3146.520.92221.0920.7644.56,1480.72%
2024/05/3017.521.11121.1521.0516.56,1220.27%
2024/05/297.221.41121.4221.376.26,1400.10%
2024/05/288.321.50421.5221.524.36,1540.07%
2024/05/2711.221.4910.321.4521.480.86,1820.01%
2024/05/248.121.0400.0021.068.16,2330.13%
2024/05/230.220.95521.0421.10-4.86,269-0.08%
2024/05/22120.70920.8320.95-86,314-0.13%
2024/05/211120.6200.0020.60116,3410.17%
2024/05/20220.5900.0020.6326,3730.03%
2024/05/175.620.549.720.5820.59-4.16,385-0.06%
2024/05/160.120.65720.6220.61-6.96,445-0.11%
2024/05/1500.00620.5920.47-66,464-0.09%
2024/05/1400.001620.1020.28-166,635-0.24%
2024/05/1300.00120.0920.10-16,657-0.02%
2024/05/10319.90619.9319.98-36,654-0.05%
2024/05/093.519.945.320.0019.92-1.86,668-0.03%
2024/05/080.119.881219.9419.96-11.96,678-0.18%
2024/05/0700.00419.8519.90-46,673-0.06%
2024/05/06819.801219.8319.82-46,690-0.06%
2024/05/030.119.60719.6919.52-6.96,682-0.10%
2024/05/022.319.461.519.4719.440.76,7420.01%
2024/04/3000.00619.6519.63-66,716-0.09%
2024/04/2900.00119.6919.64-16,749-0.01%
2024/04/263.219.3600.0019.303.26,7570.05%
2024/04/2516.419.1000.0019.0216.46,8230.24%
2024/04/2413.219.20119.1519.3212.26,8050.18%
2024/04/230.118.8100.0018.770.16,8510.00%
2024/04/2212.118.691318.7518.60-0.96,880-0.01%
2024/04/1934.918.9500.0018.8834.96,7210.52%
2024/04/181.119.5100.0019.671.16,4490.02%
2024/04/171219.551719.4719.61-56,452-0.08%
2024/04/1620.619.46819.4919.4112.66,4730.20%
2024/04/1522.919.942219.9919.900.96,3480.01%
2024/04/123.720.2000.0020.183.76,2870.06%
2024/04/111020.1400.0020.23106,3410.16%
2024/04/105.320.27720.2720.30-1.86,386-0.03%
2024/04/09320.05120.2220.2726,5210.03%
2024/04/081019.921019.9619.9506,5870.00%
2024/04/0330.319.864019.8919.92-9.76,611-0.15%
2024/04/02019.991719.9819.99-176,660-0.25%
2024/04/01719.81219.7619.7556,6960.07%
2024/03/291219.751819.8419.89-66,715-0.09%
2024/03/281119.721219.7219.76-16,741-0.01%
2024/03/270.119.701.319.7919.80-1.26,737-0.02%
2024/03/267.419.72119.7119.736.46,7890.09%
2024/03/2512.419.82119.8319.8111.46,7580.17%
2024/03/2221.119.79519.8119.8316.16,8550.24%
2024/03/21319.701019.6919.81-76,915-0.10%
2024/03/2026.119.58119.5919.4525.16,8920.36%
2024/03/1921.319.46119.5119.5820.36,9730.29%
2024/03/18519.40119.4219.5346,9730.06%
2024/03/157.319.421219.4219.39-4.77,000-0.07%
2024/03/145.519.48719.4819.49-1.57,002-0.02%
2024/03/137.119.701119.7619.62-3.97,074-0.06%
2024/03/12719.49219.4419.5857,0590.07%
2024/03/1123.719.401119.4819.3912.77,1200.18%
2024/03/082019.784419.7119.51-247,095-0.34%
2024/03/075.519.335719.3019.39-51.56,924-0.74%
2024/03/06718.981618.8618.98-96,861-0.13%
2024/03/051418.792018.8118.86-66,865-0.09%
2024/03/0400.0031.518.6518.69-31.56,847-0.46%
2024/03/0110.318.362018.3518.32-9.76,834-0.14%
2024/02/297.518.273118.2818.39-23.56,874-0.34%
2024/02/278.218.30718.2918.311.26,8420.02%
2024/02/2624.418.50418.4718.5420.46,8020.30%
2024/02/238.218.49618.4818.492.26,7840.03%
2024/02/2244.118.25218.2818.3242.16,8800.61%
2024/02/2112.118.11918.1418.123.16,9160.04%
2024/02/2022.318.191018.1418.2012.37,0720.17%
2024/02/19318.03117.9818.0427,0900.03%
2024/02/16518.021118.0418.01-67,150-0.08%
2024/02/151.217.995618.0118.03-54.87,179-0.76%
2024/02/0511.117.3710.717.3317.420.47,1310.01%
2024/02/0211.217.37417.3917.427.27,1090.10%
2024/02/0114.117.271117.2817.313.17,1290.04%
2024/01/318.317.39517.3917.383.37,1280.05%
2024/01/301.117.502.617.5317.53-1.57,113-0.02%
2024/01/2900.00217.4917.52-27,213-0.03%
2024/01/2631.217.4500.0017.4231.27,2240.43%
2024/01/250.417.49417.4717.49-3.67,247-0.05%
2024/01/2400.00517.3817.34-57,165-0.07%
2024/01/23217.31217.3017.3507,2140.00%
2024/01/220.717.306.217.3617.33-5.57,187-0.08%
2024/01/191.217.156017.1017.19-58.87,132-0.82%
2024/01/18916.69616.6916.7237,0860.04%
2024/01/1724.716.7352.516.7316.66-27.87,053-0.39%
2024/01/16216.86716.9016.85-57,029-0.07%
2024/01/15617.011417.0216.98-87,064-0.11%
2024/01/1254.616.9200.0016.9254.67,1320.77%
2024/01/114.516.93216.9816.972.57,1140.04%
2024/01/109.116.87516.8716.884.17,1440.06%
2024/01/091.316.93517.0016.91-3.77,148-0.05%
2024/01/08316.94316.9516.9207,1670.00%
2024/01/0517.116.8900.0016.8517.17,2030.24%
2024/01/043.116.89916.8816.88-5.97,287-0.08%
2024/01/0341.516.9427.516.9116.92147,4260.19%
2024/01/0225.917.171917.2417.206.97,3080.09%
2023/12/293.117.32417.3317.35-0.97,234-0.01%
2023/12/281317.355.517.3617.337.57,2520.10%
2023/12/2717.617.281817.2917.35-0.47,245-0.01%
2023/12/263.217.1600.0017.173.27,1990.04%
2023/12/255.217.044.717.0317.030.47,2060.01%
2023/12/22416.94316.9316.9617,1990.01%
2023/12/2129.116.831216.8516.8617.17,2450.24%
2023/12/208.417.00117.0017.027.47,2320.10%
2023/12/1945.116.962116.9316.9624.17,2350.33%
2023/12/183.316.99216.9917.061.37,3550.02%
2023/12/15117.141217.1017.06-117,405-0.15%
2023/12/141.117.02617.0017.02-4.97,449-0.07%
2023/12/131.816.84316.8116.84-1.27,460-0.02%
2023/12/12516.7812.216.8316.78-7.27,519-0.10%
2023/12/111.416.71216.7116.73-0.67,615-0.01%
2023/12/082.116.724.416.7316.72-2.37,663-0.03%
2023/12/076.416.6000.0016.576.47,6280.08%
2023/12/053.416.55216.5716.591.47,8380.02%
2023/12/0415.216.6900.0016.6915.27,9340.19%
2023/12/013.116.68216.7216.711.17,9700.01%
2023/11/302.116.6500.0016.702.17,9630.03%
2023/11/2922.116.6800.0016.6622.17,9850.28%
2023/11/281516.69216.6116.66138,0050.16%
2023/11/2710.316.541316.6916.54-2.78,075-0.03%
2023/11/245.116.6800.0016.645.18,0740.06%
2023/11/231616.62116.6516.64158,1510.18%
2023/11/2210.216.6900.0016.6710.28,1970.12%
2023/11/2100.00716.7116.73-78,414-0.08%
2023/11/202.116.552316.5616.54-20.98,461-0.25%
2023/11/1700.001116.5216.59-118,479-0.13%
2023/11/16216.4400.0016.4428,3850.02%
2023/11/151016.5000.0016.45108,4800.12%
2023/11/1400.002816.3516.32-288,661-0.32%
2023/11/1311.116.281716.2716.26-5.98,829-0.07%
2023/11/101016.002216.0416.02-129,543-0.13%
2023/11/0900.00816.0816.09-810,899-0.07%
2023/11/08216.071216.0716.07-1011,617-0.09%
2023/11/07515.95416.0015.99111,8740.01%
2023/11/06416.01116.0616.00312,2500.02%
2023/11/03115.85115.8515.85012,4110.00%
2023/11/02215.7500.0015.75212,7890.02%
2023/11/01215.4200.0015.46212,9890.02%
2023/10/30315.4600.0015.45314,2020.02%
2023/10/27315.4100.0015.41314,4110.02%
2023/10/26015.34815.3515.33-814,485-0.06%
2023/10/24115.5600.0015.55114,4010.01%
2023/10/23115.5300.0015.54114,3200.01%
2023/10/2000.001315.7315.78-1314,244-0.09%
2023/10/181115.8000.0015.751114,1860.08%
2023/10/17616.00915.9915.92-314,175-0.02%
2023/10/160.115.91315.9415.93-314,156-0.02%
2023/10/13215.991016.0016.01-814,130-0.06%
2023/10/122.115.9300.0016.012.114,0650.01%
2023/10/1100.00115.9015.88-113,953-0.01%
2023/10/05215.4600.0015.56213,7850.01%
2023/10/04215.3500.0015.37213,7410.01%
2023/10/03615.58115.5715.53513,6760.04%
2023/10/027.115.56115.5715.576.113,6310.04%
2023/09/28115.320.115.3615.36113,6200.01%
2023/09/270.115.3000.0015.300.113,5530.00%
2023/09/261815.3800.0015.341813,5370.13%
2023/09/25215.50115.5015.51113,4400.01%
2023/09/223.515.331.515.3515.41213,3760.01%
2023/09/2119.115.431115.4115.408.113,3420.06%
2023/09/201415.70115.6915.621313,1270.10%
2023/09/193.115.7400.0015.753.113,0840.02%
2023/09/181415.8100.0015.771412,9960.11%
2023/09/15115.912.115.8715.91-1.112,865-0.01%
2023/09/1411.115.813.515.7715.827.612,7580.06%
2023/09/132.115.62215.6215.620.112,6210.00%
2023/09/122.515.503115.5415.61-28.512,520-0.23%
2023/09/1126.115.491915.5015.517.112,4360.06%
2023/09/08615.5600.0015.63612,2550.05%
2023/09/079.615.70715.7215.692.612,1220.02%
2023/09/06102.215.79715.8215.7995.211,9710.80% 大買/
2023/09/05515.7500.0015.81511,8720.04%
2023/09/04315.7600.0015.78311,8480.03%
2023/09/019.215.720.315.7615.718.911,8160.08%
2023/08/3115.115.7400.0015.7215.111,7770.13%
2023/08/301115.80515.8515.82611,6540.05%
2023/08/29415.7100.0015.73411,6240.03%
2023/08/281.115.68115.7215.670.111,5340.00%
2023/08/258.715.651015.6315.62-1.311,445-0.01%
2023/08/247.215.8212015.8015.83-112.811,250-1.00% 大賣/鉅額交易
2023/08/23215.45215.5015.57011,1010.00%
2023/08/22615.411.215.4315.434.811,2190.04%
2023/08/211.115.370.315.4015.370.811,2890.01%
2023/08/1825.315.423.315.3715.382211,1090.20%
2023/08/17415.324.115.4915.47-0.110,8490.00%
2023/08/1614615.39815.3715.3713810,6271.30% 大買/鉅額交易
2023/08/15106.316.08116.1216.06105.310,0071.05% 大買/鉅額交易
2023/08/1461.416.005015.9616.0011.48,8090.13%
2023/08/1160.316.3100.0016.1860.38,1150.74%
2023/08/1076.916.2600.0016.2176.97,7840.99%
2023/08/0934.716.3800.0016.4034.77,3640.47%
2023/08/0892.816.4200.0016.4092.87,0751.31%
2023/08/073216.5700.0016.58326,6260.48%
2023/08/0490.116.4700.0016.4590.16,3681.42%
2023/08/02113.616.6900.0016.56113.66,0531.88% 大買/鉅額交易
2023/08/0142.216.8300.0016.8342.25,0800.83%
2023/07/3135.416.99116.7616.7934.44,8510.71%
2023/07/281.216.921116.8616.88-9.84,774-0.21%
2023/07/271516.8500.0016.83154,7560.32%
2023/07/26116.84216.7816.72-14,753-0.02%
2023/07/251016.8900.0016.84104,7790.21%
2023/07/240.216.6400.0016.650.24,7920.00%
2023/07/20216.7600.0016.7725,0580.04%
2023/07/19616.9200.0016.7765,0540.12%
2023/07/18516.9111.216.9116.89-6.25,099-0.12%
2023/07/17216.9000.0016.9025,1060.04%
2023/07/141.116.820.116.7316.880.95,1550.02%
2023/07/13916.7200.0016.5895,1350.18%
2023/07/1200.00116.3816.41-15,074-0.02%
2023/07/111116.29216.2716.3095,0840.18%
2023/07/103.216.1200.0016.063.25,1960.06%
2023/07/0700.00316.0516.11-35,211-0.06%
2023/07/06316.2300.0016.1935,2290.06%
2023/07/05116.4300.0016.4615,1840.02%
2023/07/04416.5400.0016.5545,2230.08%
2023/07/0300.001016.4016.41-105,248-0.19%
2023/06/27116.2900.0016.1915,3610.02%
2023/06/2600.00116.3716.35-15,357-0.02%
2023/06/21216.40116.4116.4615,5090.02%
2023/06/2000.002416.4416.50-245,645-0.43%
2023/06/19116.59516.5716.57-45,762-0.07%
2023/06/165.116.53216.5216.523.15,7430.05%
2023/06/15116.6000.0016.6115,7740.02%
2023/06/14716.49116.4816.4965,7860.10%
2023/06/137.116.47116.5216.516.15,8380.10%
2023/06/120.716.2100.0016.180.75,8520.01%
2023/06/09316.0400.0016.0235,9490.05%
2023/06/08115.9000.0015.8916,0850.02%
2023/06/0700.00116.0516.08-16,567-0.02%
2023/06/06115.8500.0015.8716,8980.01%
2023/06/02115.7900.0015.7917,7500.01%
2023/06/01515.6400.0015.6257,7790.06%
2023/05/31415.7400.0015.7347,8510.05%
2023/05/30415.7900.0015.7947,9190.05%
2023/05/29615.791015.7915.78-47,933-0.05%
2023/05/2600.003.415.5415.60-3.47,959-0.04%
2023/05/25115.2500.0015.2517,8030.01%
2023/05/24215.0200.0015.0627,6990.03%
2023/05/23115.111515.1315.13-147,797-0.18%
2023/05/22515.1000.0015.1057,8430.06%
2023/05/19115.1200.0015.1217,8890.01%
2023/05/18215.03115.0015.0317,6610.01%
2023/05/17214.78214.8414.8707,5130.00%
2023/05/1600.00414.6914.71-47,507-0.05%
2023/05/1500.00114.5214.55-17,619-0.01%
2023/05/12614.5400.0014.5967,7440.08%
2023/05/11114.67114.6314.6307,8550.00%
2023/05/104.114.6610.814.7014.68-6.87,992-0.08%
2023/05/0900.000.214.7514.77-0.28,1160.00%
2023/05/081014.79314.7914.7478,2530.08%
2023/05/0500.005.314.6714.67-5.38,402-0.06%
2023/05/0400.00114.6114.65-18,557-0.01%
2023/05/03114.5700.0014.6018,7100.01%
2023/05/02114.59114.6414.6208,8830.00%
2023/04/281314.49114.5214.52129,0470.13%
2023/04/27214.350.514.4114.381.59,1980.02%
2023/04/261.114.282.514.3214.34-1.49,348-0.01%
2023/04/252614.48314.3914.38239,4110.24%
2023/04/243.314.6700.0014.683.39,1660.04%
2023/04/213.314.7200.0014.713.39,2710.04%
2023/04/203.314.7900.0014.793.39,3390.04%
2023/04/193.114.8800.0014.843.19,4920.03%
2023/04/18414.9600.0014.9349,5810.04%
2023/04/13814.9600.0014.93810,3410.08%
2023/04/12115.0200.0015.06110,3830.01%
2023/04/10515.0700.0015.04510,9550.05%
2023/04/07215.040.115.0415.031.911,4220.02%
2023/04/062.515.0000.0015.032.511,7910.02%
2023/03/30215.0800.0015.07212,3960.02%
2023/03/29314.9700.0014.99312,8950.02%
2023/03/24115.13915.1215.18-814,690-0.05%
2023/03/2300.00115.1115.12-114,890-0.01%
2023/03/2200.00115.0215.03-115,080-0.01%
2023/03/20214.83114.8914.80117,0460.01%
2023/03/1700.00314.8314.87-318,601-0.02%
2023/03/16514.6400.0014.65520,5860.02%
2023/03/15114.7500.0014.70122,8590.00%
2023/03/14514.71114.6814.69426,2050.02%
2023/03/131914.73414.7914.861530,0650.05%
2023/03/1024.114.83314.7914.8121.136,1590.06%
2023/03/091415.09415.0715.051037,9930.03%
2023/03/085115.0300.0015.045150,7220.10%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音