• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.1500.0014.1618,4390.01%
2025/01/2100.00214.1814.19-28,568-0.02%
2025/01/20414.0500.0014.0648,5500.05%
2025/01/173014.1300.0014.11308,6340.35%
2025/01/164014.241014.2214.24308,7330.34%
2025/01/15214.043014.0714.06-288,936-0.31%
2025/01/1300.002714.0514.06-279,421-0.29%
2025/01/1000.00314.0814.07-39,529-0.03%
2025/01/09114.093014.0914.13-299,629-0.30%
2025/01/08414.0700.0014.0749,7460.04%
2025/01/071314.201214.2014.2019,8590.01%
2025/01/06214.2800.0014.30210,0460.02%
2025/01/0300.00814.4014.42-810,186-0.08%
2025/01/021414.2700.0014.331410,4430.13%
2024/12/3100.00814.4014.44-810,677-0.07%
2024/12/30414.2100.0014.23410,7820.04%
2024/12/26714.2900.0014.28711,0170.06%
2024/12/2500.001514.3214.34-1511,157-0.13%
2024/12/24714.2900.0014.30711,4290.06%
2024/12/233014.3800.0014.393011,6310.26%
2024/12/20214.373514.3714.37-3311,761-0.28%
2024/12/19714.471414.4614.47-711,847-0.06%
2024/12/1800.00114.6614.64-111,983-0.01%
2024/12/171114.5900.0014.591112,3380.09%
2024/12/161214.6000.0014.621212,5580.10%
2024/12/13514.7300.0014.73512,7670.04%
2024/12/12914.8700.0014.83912,9950.07%
2024/12/1100.00215.0014.99-213,321-0.02%
2024/12/10115.081215.0715.07-1113,680-0.08%
2024/12/0900.00115.2015.22-113,800-0.01%
2024/12/06115.172315.1615.16-2213,761-0.16%
2024/12/05215.128515.0915.12-8313,844-0.60%
2024/12/0400.0019315.0114.96-19313,885-1.39% 大賣/鉅額交易
2024/12/0300.008615.1715.15-8613,985-0.61%
2024/12/022115.021815.0515.09313,8440.02%
2024/11/292014.974214.9714.98-2213,762-0.16%
2024/11/2800.008914.9214.93-8913,758-0.65%
2024/11/2700.0010514.8214.82-10513,657-0.77% 大賣/鉅額交易
2024/11/26114.85614.8514.79-513,597-0.04%
2024/11/25214.65614.6514.64-413,493-0.03%
2024/11/22514.554514.5514.57-4013,579-0.29%
2024/11/21514.5713514.5614.57-13013,631-0.95% 大賣/鉅額交易
2024/11/2000.0073.814.5214.51-73.813,630-0.54%
2024/11/1900.001714.4914.50-1713,713-0.12%
2024/11/15114.51214.5114.49-113,941-0.01%
2024/11/14514.37114.4314.44414,0930.03%
2024/11/13614.56114.5914.56514,1480.04%
2024/11/121014.80814.8114.80214,1190.01%
2024/11/11314.65314.6314.64014,0890.00%
2024/11/0800.001.614.5214.50-1.614,167-0.01%
2024/11/07214.4300.0014.40214,4550.01%
2024/11/061014.39114.4714.44914,5450.06%
2024/11/0500.001.714.5614.56-1.714,479-0.01%
2024/11/0412.114.46314.4514.449.115,0150.06%
2024/11/0100.00314.5714.61-315,573-0.02%
2024/10/30414.5700.0014.57415,9100.03%
2024/10/29114.541614.5414.55-1516,186-0.09%
2024/10/28514.4913.414.5114.49-8.416,346-0.05%
2024/10/252014.72114.6714.731916,3060.12%
2024/10/240.114.582114.5514.59-20.916,406-0.13%
2024/10/234214.5300.0014.524216,4360.26%
2024/10/2231.114.5700.0014.5331.116,3370.19%
2024/10/2113.214.791014.8014.783.216,3730.02%
2024/10/182114.861914.8614.85216,4380.01%
2024/10/161215.19115.1815.191116,2620.07%
2024/10/15315.03115.0415.04216,2580.01%
2024/10/141214.98114.9914.971116,3730.07%
2024/10/112615.10147.115.0915.08-12116,436-0.74% 大賣/鉅額交易
2024/10/0915.415.21215.2015.2013.416,3080.08%
2024/10/081615.20115.2715.251516,2320.09%
2024/10/07415.334115.3315.34-3716,224-0.23%
2024/10/048.315.42215.4515.436.316,0590.04%
2024/10/01715.510.115.5215.516.915,9880.04%
2024/09/30815.43915.4515.43-116,006-0.01%
2024/09/2716.315.422715.4415.44-10.715,975-0.07%
2024/09/262415.49815.4715.491616,0530.10%
2024/09/2510.515.60115.6015.599.516,0610.06%
2024/09/242.115.631115.6315.63-8.915,968-0.06%
2024/09/231515.672715.6715.67-1216,009-0.07%
2024/09/201015.7400.0015.751016,0590.06%
2024/09/1910.515.81115.8115.819.515,9970.06%
2024/09/1810615.9900.0016.0210615,7630.67% 大買/鉅額交易
2024/09/16315.902015.9115.90-1715,623-0.11%
2024/09/13515.9600.0015.95515,4680.03%
2024/09/126.816.0000.0016.006.815,3690.04%
2024/09/11116.10116.1016.10015,1630.00%
2024/09/101115.930.115.9315.9410.915,0190.07%
2024/09/09315.771515.7715.77-1215,250-0.08%
2024/09/066215.796215.8015.81015,2240.00%
2024/09/0500.00115.7215.73-115,120-0.01%
2024/09/0400.00415.6015.60-415,169-0.03%
2024/09/0350.215.3800.0015.3850.215,0050.33%
2024/09/0243.515.342015.3515.3523.515,0720.16%
2024/08/303315.4300.0015.443315,0940.22%
2024/08/299315.5000.0015.479315,1840.61%
2024/08/28115.50215.5015.52-115,240-0.01%
2024/08/271215.5000.0015.501215,2260.08%
2024/08/261215.5100.0015.531215,2690.08%
2024/08/232615.5100.0015.512615,4060.17%
2024/08/22515.6000.0015.60515,3970.03%
2024/08/218715.5800.0015.608715,4650.56%
2024/08/203515.4400.0015.433515,4240.23%
2024/08/196915.4800.0015.466915,3940.45%
2024/08/167615.56415.5615.557215,2460.47%
2024/08/1500.000.115.6515.66-0.115,0380.00%
2024/08/14115.5500.0015.56114,9190.01%
2024/08/13315.5100.0015.48314,9470.02%
2024/08/12815.47615.4515.48215,1130.01%
2024/08/09102.515.345315.3315.3549.515,0080.33% 大買/
2024/08/0816.115.5100.0015.4916.114,6980.11%
2024/08/075615.63915.6415.634714,6150.32%
2024/08/061515.82515.8115.831014,3540.07%
2024/08/055.715.95115.9815.964.713,7270.03%
2024/08/0210.315.5215.215.5415.52-4.913,102-0.04%
2024/08/013315.33615.3315.322712,8010.21%
2024/07/31315.19615.1815.19-312,660-0.02%
2024/07/3000.00215.1215.10-212,529-0.02%
2024/07/2900.00215.0915.07-212,485-0.02%
2024/07/2610.414.9500.0014.9410.412,4730.08%
2024/07/232915.010.415.0215.0228.612,4560.23%
2024/07/22215.07615.0815.10-412,503-0.03%
2024/07/191315.063115.0615.06-1812,327-0.15%
2024/07/18115.10615.0815.08-512,252-0.04%
2024/07/17515.2500.0015.23512,1760.04%
2024/07/16115.08215.0915.09-112,083-0.01%
2024/07/153.115.02215.0215.041.112,5300.01%
2024/07/12615.061015.0915.11-412,473-0.03%
2024/07/11214.960.814.9614.961.212,4850.01%
2024/07/10114.958.114.9414.95-7.112,741-0.06%
2024/07/0900.001314.9914.99-1312,832-0.10%
2024/07/08214.892.614.8914.87-0.612,7800.00%
2024/07/0500.00214.7814.80-213,078-0.02%
2024/07/041314.834414.8414.82-3113,122-0.24%
2024/07/03214.720.114.7414.731.913,1020.01%
2024/07/021214.670.514.6814.6911.513,2610.09%
2024/07/018.314.7515.314.7414.78-713,276-0.05%
2024/06/281214.9900.0015.001213,3410.09%
2024/06/271414.9700.0014.991413,7360.10%
2024/06/26215.146015.1415.13-5813,561-0.43%
2024/06/2500.00215.1515.16-213,598-0.01%
2024/06/242915.0600.0015.052913,5400.21%
2024/06/21415.03315.0315.02113,6190.01%
2024/06/203.515.0900.0015.093.513,7420.03%
2024/06/193215.14215.1415.143013,9750.21%
2024/06/182415.05115.0515.052314,0320.16%
2024/06/171715.09415.0815.091314,0930.09%
2024/06/142615.01615.0115.002014,1160.14%
2024/06/13214.8100.0014.81214,0160.01%
2024/06/121014.724314.7114.74-3314,101-0.23%
2024/06/113914.6300.0014.623914,2810.27%
2024/06/070.114.8700.0014.880.114,2660.00%
2024/06/06714.88914.8914.86-214,338-0.01%
2024/06/05414.81614.8314.80-214,346-0.01%
2024/06/0400.00914.6414.66-914,327-0.06%
2024/06/0300.001014.4714.48-1014,493-0.07%
2024/05/3100.001114.3914.41-1114,637-0.08%
2024/05/30514.2400.0014.27514,8310.03%
2024/05/292914.300.514.3114.3228.514,9720.19%
2024/05/28214.481.314.4714.480.714,9700.00%
2024/05/27214.5100.0014.51215,0640.01%
2024/05/24114.5300.0014.52115,1890.01%
2024/05/2300.004114.6014.57-4115,409-0.27%
2024/05/2200.00314.5914.57-315,475-0.02%
2024/05/21214.53814.5214.54-615,601-0.04%
2024/05/20214.56314.5614.57-115,690-0.01%
2024/05/17114.6500.0014.63115,8410.01%
2024/05/161714.674714.6614.67-3015,925-0.19%
2024/05/15214.482814.5114.48-2616,212-0.16%
2024/05/1400.00514.4714.46-516,855-0.03%
2024/05/13414.453714.4514.45-3317,121-0.19%
2024/05/1000.001914.5314.50-1917,554-0.11%
2024/05/091014.407014.3914.41-6017,904-0.34%
2024/05/0800.0020714.4914.49-20718,046-1.15% 大賣/鉅額交易
2024/05/070.114.40714.4114.46-6.918,161-0.04%
2024/05/06114.3312214.3214.34-12118,273-0.66% 大賣/鉅額交易
2024/05/03414.2200.0014.23418,2520.02%
2024/05/02714.2400.0014.25718,4390.04%
2024/04/301514.27914.2714.27618,5450.03%
2024/04/2900.00714.2114.20-718,637-0.04%
2024/04/261814.090.114.1014.1117.918,7310.10%
2024/04/256.114.17614.1914.160.119,2600.00%
2024/04/242114.2200.0014.242119,2790.11%
2024/04/2300.00914.3014.31-919,386-0.05%
2024/04/221514.221014.2114.23519,4810.03%
2024/04/191214.38214.4014.351019,5350.05%
2024/04/181214.3800.0014.371219,1690.06%
2024/04/171114.261814.2614.28-719,159-0.04%
2024/04/161014.3639.514.3714.37-29.519,087-0.15%
2024/04/15814.47814.4914.44018,9070.00%
2024/04/123814.4000.0014.413819,0720.20%
2024/04/116314.465814.4414.46519,2630.03%
2024/04/10414.661214.6614.66-819,344-0.04%
2024/04/091014.572614.6014.60-1619,452-0.08%
2024/04/0855.814.55114.5514.5554.819,7170.28%
2024/04/0356.214.70414.6814.6852.219,6260.27%
2024/04/0248.114.79114.7914.7647.119,6630.24%
2024/04/012714.941514.9614.951219,7100.06%
2024/03/291014.96114.9614.96919,3630.05%
2024/03/2800.0051.714.9514.95-51.719,534-0.26%
2024/03/274.114.850.514.8514.853.619,7650.02%
2024/03/2610.114.804.314.7814.815.819,8600.03%
2024/03/251914.894.514.8414.8414.519,9030.07%
2024/03/221714.774.414.7614.8012.620,1510.06%
2024/03/2114.114.645214.6414.64-3820,358-0.19%
2024/03/20714.671514.6714.67-820,715-0.04%
2024/03/19714.584014.5614.62-3321,055-0.16%
2024/03/18714.581114.5914.58-420,933-0.02%
2024/03/152414.591014.5814.621420,8090.07%
2024/03/1417.514.7500.0014.7217.520,7390.08%
2024/03/138.114.811214.8114.80-420,826-0.02%
2024/03/12614.92614.9014.92021,1640.00%
2024/03/11414.96714.9714.96-321,250-0.01%
2024/03/083114.951314.9514.961821,3900.08%
2024/03/0722.114.96414.9614.9518.121,3960.08%
2024/03/061914.86814.8614.871121,2170.05%
2024/03/051814.694014.7214.72-2221,240-0.10%
2024/03/041014.721814.7214.71-821,222-0.04%
2024/03/011414.669714.6414.67-8321,124-0.39%
2024/02/291214.60714.6014.59521,1520.02%
2024/02/273.914.61714.6014.61-3.121,177-0.01%
2024/02/2617.514.68914.6814.698.521,3180.04%
2024/02/2314.114.43314.4214.4311.121,1600.05%
2024/02/22814.3800.0014.40821,4800.04%
2024/02/211414.4300.0014.441421,4950.07%
2024/02/203414.40414.3814.423021,6850.14%
2024/02/191314.421.614.4214.4311.421,7320.05%
2024/02/164014.431514.4314.442521,8750.11%
2024/02/157614.490.214.5214.5175.821,5120.35%
2024/02/056314.8100.0014.816320,9980.30%
統一美債20年 相關文章
統一美債20年 相關影音