• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.31
  • 漲跌
    ▼1.05
  • 漲幅
    -4.49%
  • 成交量
    12,409張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0376.422.21722.2122.3169.43,8061.82%
2025/01/22123.32523.3523.36-43,714-0.11%
2025/01/2100.001223.0423.12-123,714-0.32%
2025/01/20523.021623.0023.08-113,715-0.30%
2025/01/17622.61122.6822.7453,6990.14%
2025/01/16122.652822.7222.70-273,699-0.73%
2025/01/1514.222.1900.0022.1814.23,6660.39%
2025/01/14322.20922.3122.35-63,707-0.16%
2025/01/1332.522.211022.1322.1222.53,8030.59%
2025/01/0910.422.89322.9722.837.43,7860.20%
2025/01/080.123.222823.3823.21-27.93,833-0.73%
2025/01/07123.4510.123.4923.46-9.13,891-0.23%
2025/01/0600.0022.522.9623.05-22.53,909-0.58%
2025/01/0300.006.122.5422.48-6.13,877-0.16%
2025/01/0220.322.370.522.3522.3319.83,9030.51%
2024/12/31622.6200.0022.7563,9030.15%
2024/12/30322.87022.8622.7533,9250.08%
2024/12/2700.00722.9022.94-73,940-0.18%
2024/12/2600.00222.8322.86-24,060-0.05%
2024/12/2500.00122.8522.84-14,124-0.02%
2024/12/2400.00722.8222.73-74,177-0.17%
2024/12/23122.654.122.6422.67-3.14,226-0.07%
2024/12/202.222.36122.4022.321.24,2510.03%
2024/12/194.322.41422.4522.510.34,2800.01%
2024/12/18422.55222.6322.6724,3600.05%
2024/12/1700.005.122.6822.69-5.14,387-0.12%
2024/12/16322.4413.722.6022.38-10.74,467-0.24%
2024/12/13122.412.122.4922.47-1.14,501-0.02%
2024/12/1200.0047.122.4422.45-47.14,552-1.04%
2024/12/11322.2460.222.3022.21-57.24,603-1.24%
2024/12/10522.302022.3022.31-154,637-0.32%
2024/12/06122.36222.4922.37-14,810-0.02%
2024/12/058.222.46222.4522.456.24,8600.13%
2024/12/0400.001922.3022.40-194,888-0.39%
2024/12/03322.151122.2422.16-85,043-0.16%
2024/12/0200.00621.9421.98-65,058-0.12%
2024/11/29221.1900.0021.4825,0690.04%
2024/11/28921.211.321.1521.297.75,0830.15%
2024/11/272.721.53521.5821.42-2.35,021-0.05%
2024/11/2625.321.78421.8321.7621.35,0340.42%
2024/11/25922.2300.0022.0995,0220.18%
2024/11/22722.071722.0622.10-105,058-0.20%
2024/11/210.221.6700.0021.690.25,0180.00%
2024/11/201021.780.221.9321.789.85,0080.20%
2024/11/1900.001321.9621.90-135,031-0.26%
2024/11/186.421.550.221.5221.536.25,0160.12%
2024/11/15221.85421.9021.90-25,020-0.04%
2024/11/145.321.780.321.8021.775.15,0630.10%
2024/11/13622.01322.1022.0235,0300.06%
2024/11/1227.522.15522.1522.0522.55,0950.44%
2024/11/110.322.503.922.4922.60-3.65,061-0.07%
2024/11/080.222.541822.6422.58-17.85,141-0.35%
2024/11/0700.00322.5122.47-35,208-0.06%
2024/11/063.122.291422.1922.27-10.95,278-0.21%
2024/11/0510.122.002.522.0422.007.65,3840.14%
2024/11/0410.921.89121.9121.949.95,5610.18%
2024/11/0119.421.5700.0021.8819.45,8350.33%
2024/10/30122.0100.0021.9815,9870.02%
2024/10/2915.121.99522.0622.0410.16,0130.17%
2024/10/28322.4012322.5522.47-1205,959-2.01% 大賣/鉅額交易
2024/10/25122.4900.0022.5616,0060.02%
2024/10/24822.3300.0022.3086,0620.13%
2024/10/239.422.551022.5722.52-0.76,223-0.01%
2024/10/2213.422.56222.6522.6911.36,3120.18%
2024/10/21122.721522.7622.72-146,540-0.21%
2024/10/18822.787922.6822.54-716,644-1.07%
2024/10/1726.222.151522.2422.2511.26,8410.16%
2024/10/1630.522.25422.3122.2326.56,9870.38%
2024/10/15122.46222.3122.49-17,082-0.01%
2024/10/1488.322.181722.1022.1671.37,1491.00%
2024/10/11522.02322.0122.0027,5540.03%
2024/10/091021.721121.7621.66-17,603-0.01%
2024/10/081121.3500.0021.44117,6150.14%
2024/10/071521.563821.5221.56-237,769-0.30%
2024/10/041021.14121.2521.1297,8790.11%
2024/10/012.121.20121.2421.221.17,9210.01%
2024/09/3012421.3500.0021.161248,0301.54% 大買/鉅額交易
2024/09/271522.002921.9721.81-148,013-0.17%
2024/09/261521.832321.8421.84-88,009-0.10%
2024/09/25121.592121.5621.60-208,017-0.25%
2024/09/24621.1700.0021.2367,9920.08%
2024/09/23821.005321.0021.05-457,978-0.56%
2024/09/206.221.0300.0020.956.28,0330.08%
2024/09/195.220.76320.5320.862.28,0450.03%
2024/09/1833.520.65120.6320.5432.58,1630.40%
2024/09/162.121.40321.3721.47-0.98,147-0.01%
2024/09/13921.39921.3821.4108,1880.00%
2024/09/125121.35121.4121.40508,2220.61%
2024/09/1122.220.6000.0020.5822.28,1720.27%
2024/09/1013.120.673.620.7320.699.58,1570.12%
2024/09/0929.320.59120.6120.6728.38,1340.35%
2024/09/0646.121.01120.8221.0345.18,0940.56%
2024/09/051320.8700.0020.75138,0580.16%
2024/09/0472.820.87620.8820.7666.88,0150.83%
2024/09/03821.94121.9921.8977,8320.09%
2024/09/0212.222.06322.0522.039.27,8720.12%
2024/08/30422.12522.0822.14-17,857-0.01%
2024/08/29721.8500.0022.0977,9030.09%
2024/08/2812.322.000.322.1322.14127,9070.15%
2024/08/27121.8700.0021.9517,9270.01%
2024/08/262422.0900.0021.98247,9850.30%
2024/08/237.421.950.322.0922.107.17,9920.09%
2024/08/228.222.0600.0022.068.27,9880.10%
2024/08/215.822.12322.1622.102.88,0310.03%
2024/08/20122.45322.4022.31-27,992-0.03%
2024/08/191122.33722.3522.2948,0490.05%
2024/08/16322.154522.1422.16-428,047-0.52%
2024/08/1515.121.6500.0021.5915.18,0510.19%
2024/08/14121.7123.221.7521.70-22.28,027-0.28%
2024/08/13621.4521.321.5121.41-15.37,965-0.19%
2024/08/121421.241621.3821.35-28,007-0.03%
2024/08/095621.013720.9020.95197,9850.24%
2024/08/0848.320.546820.4920.42-19.77,905-0.25%
2024/08/0749.120.401320.5720.8936.17,8240.46%
2024/08/0640.119.8225.619.7919.7814.57,6820.19%
2024/08/0581.519.112719.4518.8654.57,4800.73%
2024/08/0244.721.16121.0920.8943.77,2080.61%
2024/08/012522.14822.1322.15176,9770.24%
2024/07/318.521.731021.6221.78-1.56,950-0.02%
2024/07/3030.221.451.621.6221.8028.66,9690.41%
2024/07/2916.121.813221.7521.68-15.96,936-0.23%
2024/07/2630.721.605221.5121.77-21.36,898-0.31%
2024/07/231222.301622.3822.49-46,742-0.06%
2024/07/2274.522.005622.3321.8818.56,6560.28%
2024/07/1975.222.7921.422.6822.6353.86,4750.83%
2024/07/1842.722.991323.0523.0729.76,3770.47%
2024/07/1725.723.7511.223.8523.6414.56,1020.24%
2024/07/161023.962.523.9723.937.56,0030.12%
2024/07/151023.91723.8523.8436,1260.05%
2024/07/12177.123.91723.9523.81170.16,0332.82% 大買/鉅額交易
2024/07/114.124.49824.4724.56-3.95,598-0.07%
2024/07/1010.223.954224.0524.08-31.85,599-0.57%
2024/07/092523.85823.8923.96175,6360.30%
2024/07/082023.7511.423.6523.788.75,4580.16%
2024/07/0542.223.2300.0023.2342.25,3250.79%
2024/07/043923.241523.2023.26245,2910.45%
2024/07/031422.91222.8922.83125,2560.23%
2024/07/022922.68522.6522.67245,1840.46%
2024/07/0110.122.831522.8922.87-4.95,143-0.10%
2024/06/281022.894.422.8922.875.65,1540.11%
2024/06/27622.610.122.7222.665.95,1660.11%
2024/06/26822.710.522.7322.777.55,2510.14%
2024/06/258.322.31122.1822.457.35,3400.14%
2024/06/242022.6900.0022.55205,3350.37%
2024/06/2111.123.0700.0023.1511.15,3200.21%
2024/06/202223.2200.0023.20225,2500.42%
2024/06/1921.323.085.323.0423.10165,1950.31%
2024/06/18222.41522.2722.45-35,226-0.06%
2024/06/1710.322.03722.0422.033.35,3130.06%
2024/06/141321.97221.9622.03115,3500.21%
2024/06/135.221.9100.0021.925.25,3890.10%
2024/06/120.121.281121.3921.45-10.95,367-0.20%
2024/06/111221.1300.0021.08125,4490.22%
2024/06/071.221.12121.0921.050.25,5450.00%
2024/06/0610.121.215821.1921.23-47.95,640-0.85%
2024/06/05620.6600.0020.7165,7660.10%
2024/06/049.220.6700.0020.649.26,0960.15%
2024/06/033.220.781320.9020.88-9.86,266-0.16%
2024/05/315.420.640.820.5920.544.66,3380.07%
2024/05/3011.420.9600.0020.8311.46,3730.18%
2024/05/294.121.2600.0021.194.16,4130.06%
2024/05/28021.32221.3321.35-26,413-0.03%
2024/05/2711.121.1135.121.1821.17-246,423-0.37%
2024/05/2400.003720.6420.68-376,512-0.57%
2024/05/23320.662120.6420.67-186,596-0.27%
2024/05/2200.00420.3420.43-46,690-0.06%
2024/05/211120.0500.0020.07116,7710.16%
2024/05/20820.082.320.0620.085.86,7500.09%
2024/05/16120.13720.1520.13-66,773-0.09%
2024/05/1500.00920.0219.90-96,760-0.13%
2024/05/14219.6400.0019.7726,8150.03%
2024/05/130.119.57519.5519.54-4.96,829-0.07%
2024/05/10819.4500.0019.4786,8520.12%
2024/05/090.519.45319.4519.41-2.66,933-0.04%
2024/05/070.419.34219.3719.39-1.77,106-0.02%
2024/05/06119.40219.4219.33-17,125-0.01%
2024/05/0300.001219.4019.23-127,195-0.17%
2024/05/0211.219.0500.0019.0911.27,2630.15%
2024/04/301119.360.419.3919.2910.77,2590.15%
2024/04/29119.303.219.3519.31-2.27,301-0.03%
2024/04/2600.001819.0319.03-187,401-0.24%
2024/04/257.218.7500.0018.687.27,5540.10%
2024/04/2415.119.0220.618.8919.04-5.57,555-0.07%
2024/04/23518.52118.4218.3847,6420.05%
2024/04/2214.918.3614718.4718.21-132.17,687-1.72% 大賣/鉅額交易
2024/04/1941.518.811418.4718.5827.57,6690.36%
2024/04/18719.39219.3619.5357,4400.07%
2024/04/1742.319.411219.4119.4430.37,4870.40%
2024/04/1643.519.361019.2919.2933.57,5000.45%
2024/04/1567.619.871519.8619.8552.67,4410.71%
2024/04/120.120.24220.2920.25-1.97,393-0.03%
2024/04/114.320.2000.0020.254.37,4780.06%
2024/04/109.320.29420.4020.335.37,5750.07%
2024/04/0900.009.720.1720.27-9.77,818-0.12%
2024/04/0800.00120.0019.96-17,870-0.01%
2024/04/0313.519.871019.9519.913.57,9310.04%
2024/04/024.419.982120.0119.99-16.68,038-0.21%
2024/04/017.219.84220.0019.835.28,1620.06%
2024/03/292.119.815119.8519.88-48.98,160-0.60%
2024/03/2849.219.702119.7519.7528.28,0580.35%
2024/03/271119.754.119.7819.836.97,9230.09%
2024/03/269.219.7211619.9419.75-106.97,924-1.35% 大賣/鉅額交易
2024/03/2521.519.9200.0019.9121.57,8700.27%
2024/03/2211.119.93119.9819.9910.17,9810.13%
2024/03/21819.927.219.9019.990.88,0290.01%
2024/03/2035.819.75719.7319.6228.88,0470.36%
2024/03/191.119.60219.7619.78-0.98,092-0.01%
2024/03/1510.919.551619.5319.51-5.18,175-0.06%
2024/03/1427.819.772019.7219.717.88,2020.09%
2024/03/1323.320.05120.1019.9822.38,2290.27%
2024/03/126.119.89819.7019.96-1.98,241-0.02%
2024/03/1146.819.822919.9219.8117.88,2060.22%
2024/03/0827.220.1943.419.9420.04-16.18,194-0.20%
2024/03/071119.842119.8819.86-107,989-0.13%
2024/03/0621.719.361019.4519.4611.77,8450.15%
2024/03/0532.119.202.219.2019.2229.87,8830.38%
2024/03/0430.119.07219.0019.1128.17,9360.35%
2024/03/0137.118.67118.6018.5636.17,9080.46%
2024/02/2912.118.48118.5018.5911.18,0190.14%
2024/02/279.618.591318.4418.50-3.48,055-0.04%
2024/02/265.118.51518.5718.600.18,0330.00%
2024/02/235.118.472618.4818.52-20.98,038-0.26%
2024/02/2223.818.14118.0618.2022.88,0620.28%
2024/02/213.717.9400.0017.933.78,0160.05%
2024/02/201117.90518.0118.0268,0520.07%
2024/02/1943.417.8800.0017.9043.48,1260.53%
2024/02/1657.117.931017.9017.9047.18,3090.57%
2024/02/1500.00817.9717.95-88,320-0.10%
2024/02/051117.2200.0017.27118,3650.13%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音