• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.404414.4014.40-404,691-0.85%
2025/01/2100.0013.414.2314.22-13.44,499-0.30%
2025/01/20114.1900.0014.1414,4480.02%
2025/01/1700.006.514.0614.08-6.54,300-0.15%
2025/01/1600.002013.8113.80-204,243-0.47%
2025/01/1500.001013.7113.70-104,294-0.23%
2025/01/1400.00213.6513.66-24,303-0.05%
2025/01/1300.00113.5813.56-14,356-0.02%
2025/01/0900.001013.7813.75-104,703-0.21%
2025/01/0800.0017.313.7813.86-17.34,995-0.35%
2025/01/0700.0012.313.7613.77-12.34,974-0.25%
2025/01/060.513.3551.113.3613.36-50.64,970-1.02%
2025/01/0300.002113.3013.29-214,962-0.42%
2025/01/0200.00213.2613.32-24,987-0.04%
2024/12/310.113.252513.2413.26-24.95,035-0.49%
2024/12/3000.00213.3813.36-25,041-0.04%
2024/12/2700.001613.3813.39-165,086-0.31%
2024/12/2600.00313.3913.42-35,118-0.06%
2024/12/251013.35213.3513.3685,2960.15%
2024/12/24113.322.113.3413.32-1.15,451-0.02%
2024/12/23213.29113.2613.3015,4750.02%
2024/12/2014.413.120.113.1113.1214.35,4540.26%
2024/12/1914.313.3200.0013.3214.35,4200.26%
2024/12/1800.00113.6213.62-15,361-0.02%
2024/12/17213.60113.5913.5915,4070.02%
2024/12/16113.69213.6513.65-15,378-0.02%
2024/12/13113.63013.6613.6515,3630.02%
2024/12/1200.000.113.7713.74-0.15,3650.00%
2024/12/113.113.6700.0013.693.15,4260.06%
2024/12/1000.001013.7913.80-105,455-0.18%
2024/12/06413.7400.0013.7545,5770.07%
2024/12/0500.001.113.9613.95-1.15,632-0.02%
2024/12/04314.0000.0014.0035,7310.05%
2024/12/0300.001314.0814.08-135,859-0.22%
2024/12/0200.00313.6913.71-35,764-0.05%
2024/11/29313.58613.5613.60-35,783-0.05%
2024/11/281513.54213.5513.55135,7800.22%
2024/11/270.113.553213.5713.51-31.95,772-0.55%
2024/11/260.113.73113.6913.69-15,669-0.02%
2024/11/2500.00113.7713.77-15,618-0.02%
2024/11/221213.608.513.5913.593.55,6150.06%
2024/11/21213.3600.0013.3725,5650.04%
2024/11/202.313.3700.0013.402.35,5850.04%
2024/11/19213.4200.0013.4925,5450.04%
2024/11/183.513.435013.4413.45-46.55,537-0.84%
2024/11/153113.59413.5913.60275,4760.49%
2024/11/145.313.6500.0013.625.35,5430.09%
2024/11/13313.78513.7713.76-25,496-0.04%
2024/11/1200.00213.9013.88-25,475-0.04%
2024/11/1100.005.413.9913.99-5.45,454-0.10%
2024/11/08114.04514.0614.07-45,484-0.07%
2024/11/07413.9100.0013.9045,5150.07%
2024/11/0600.001413.8813.95-145,643-0.25%
2024/11/05213.68613.6713.68-45,665-0.07%
2024/11/04213.666113.6613.64-595,989-0.99%
2024/11/0170.113.660.513.7313.6769.66,4181.08%
2024/10/302014.07214.0714.02186,7520.27%
2024/10/29913.864013.8713.87-316,871-0.45%
2024/10/2800.001013.9613.97-106,978-0.14%
2024/10/2522.113.88513.9513.9017.17,1470.24%
2024/10/24113.96113.9613.9607,2100.00%
2024/10/2310.113.99613.9713.974.17,5250.05%
2024/10/222314.0200.0013.99237,5930.30%
2024/10/21914.16414.1814.1357,7610.06%
2024/10/1814.514.0900.0014.0914.57,9240.18%
2024/10/174514.18214.1714.16438,1370.53%
2024/10/1642.214.39314.4014.4239.28,0320.49%
2024/10/1500.0019.115.0715.06-19.17,881-0.24%
2024/10/1400.00314.8214.82-37,784-0.04%
2024/10/11514.782014.7914.76-157,928-0.19%
2024/10/08114.7200.0014.6618,0800.01%
2024/10/0414.314.5500.0014.5814.38,6480.17%
2024/10/0100.0024.514.7814.77-24.58,777-0.28%
2024/09/30314.76214.7414.7518,9040.01%
2024/09/2700.003014.9114.89-309,288-0.32%
2024/09/2600.002114.7314.77-219,189-0.23%
2024/09/25114.4200.0014.4219,2180.01%
2024/09/240.314.39114.4314.38-0.79,331-0.01%
2024/09/230.114.4000.0014.430.19,4280.00%
2024/09/2000.005414.4414.41-549,598-0.56%
2024/09/1900.001214.1814.23-129,699-0.12%
2024/09/18114.1000.0014.0919,7940.01%
2024/09/16114.1200.0014.1219,9930.01%
2024/09/12513.990.913.9414.064.110,4470.04%
2024/09/111113.6100.0013.591110,6180.10%
2024/09/107.713.6800.0013.677.710,7450.07%
2024/09/0914.213.571813.6213.65-3.810,923-0.03%
2024/09/0621.613.90313.9013.9018.611,1850.17%
2024/09/0511.114.06114.0214.0310.111,3780.09%
2024/09/0442.614.16114.1914.1141.611,6170.36%
2024/09/03314.77314.7714.76011,6860.00%
2024/09/020.314.96114.7814.78-0.712,291-0.01%
2024/08/30414.641214.6814.67-812,411-0.06%
2024/08/294.414.6000.0014.584.412,5540.03%
2024/08/28414.673.114.6914.700.912,7570.01%
2024/08/272.114.60214.6114.600.112,8680.00%
2024/08/2600.001.314.7914.76-1.312,988-0.01%
2024/08/236.114.7300.0014.776.113,3050.05%
2024/08/2200.006.214.9214.88-6.213,471-0.05%
2024/08/21314.742.614.7514.750.413,5860.00%
2024/08/2000.0014.714.8114.85-14.713,732-0.11%
2024/08/198.214.8920.214.8814.78-1214,015-0.09%
2024/08/16214.9134.314.9214.89-32.314,136-0.23%
2024/08/1500.002314.5414.55-2314,261-0.16%
2024/08/143614.493.614.5014.4832.414,4610.22%
2024/08/13114.2900.0014.31114,5850.01%
2024/08/125.614.224014.2214.25-34.415,001-0.23%
2024/08/0914.314.21514.2114.169.315,1560.06%
2024/08/084.214.0400.0014.034.215,2210.03%
2024/08/071114.183.314.3414.387.715,3820.05%
2024/08/06114.080.914.0014.140.115,4260.00%
2024/08/05109.313.7522.513.6913.5586.815,1560.57% 大買/
2024/08/0237.914.69714.6614.6930.914,8090.21%
2024/08/010.315.30815.3215.31-7.714,581-0.05%
2024/07/311414.87114.8714.941314,6570.09%
2024/07/3000.0081614.9314.96-81614,767-5.53% 大賣/鉅額交易
2024/07/2900.00415.0315.06-414,744-0.03%
2024/07/2634.614.85214.8414.8732.614,7260.22%
2024/07/231915.402415.3915.40-514,563-0.03%
2024/07/222015.1137.615.1115.15-17.614,627-0.12%
2024/07/1923.515.371115.3815.3612.514,5340.09%
2024/07/1840.115.559415.5515.55-53.914,594-0.37%
2024/07/17116.18716.1616.15-614,483-0.04%
2024/07/164.316.19916.1816.19-4.714,667-0.03%
2024/07/1500.0087.416.1916.20-87.415,783-0.55%
2024/07/121416.03130.216.0015.99-116.216,249-0.72% 大賣/鉅額交易
2024/07/11216.32616.3116.31-416,443-0.02%
2024/07/1027.116.14116.1416.1426.116,9630.15%
2024/07/091.316.1220616.0916.16-204.717,479-1.17% 大賣/鉅額交易
2024/07/083415.8923.215.9015.8910.817,3350.06%
2024/07/051015.877.515.8915.882.517,5090.01%
2024/07/04315.932715.9115.89-2417,840-0.13%
2024/07/0300.0069.315.8015.83-69.318,047-0.38%
2024/07/02415.531815.5415.53-1418,217-0.08%
2024/07/013.315.63615.6415.67-2.719,156-0.01%
2024/06/28215.70615.6715.64-420,765-0.02%
2024/06/27215.65215.6515.64021,3820.00%
2024/06/2600.002815.6715.71-2821,982-0.13%
2024/06/254.515.483.115.4215.501.422,2500.01%
2024/06/24315.544315.5415.56-4022,839-0.18%
2024/06/2131.315.6900.0015.7031.324,7370.13%
2024/06/2019.115.8210015.8215.83-80.927,536-0.29%
2024/06/197.415.874415.8715.85-36.628,288-0.13%
2024/06/18115.726915.7315.72-6829,244-0.23%
2024/06/173815.5515.115.5515.5322.929,5090.08%
2024/06/144.115.793015.7715.76-25.930,019-0.09%
2024/06/1317.315.821515.8315.822.331,4400.01%
2024/06/12915.5636.815.5715.59-27.834,367-0.08%
2024/06/11615.556615.5215.52-6034,592-0.17%
2024/06/07415.4049.515.4115.40-45.534,804-0.13%
2024/06/061915.4367.515.4015.38-48.535,146-0.14%
2024/06/056.315.07215.0815.064.335,0740.01%
2024/06/04115.163215.1615.15-3135,523-0.09%
2024/06/032.315.173.115.1815.18-0.835,9770.00%
2024/05/312.115.113715.1415.18-34.936,343-0.10%
2024/05/3010.115.1414.815.1115.11-4.636,868-0.01%
2024/05/2900.007015.3015.30-7037,394-0.19%
2024/05/28615.282915.2915.28-2337,697-0.06%
2024/05/27115.281315.2515.26-1238,217-0.03%
2024/05/246.115.237115.2315.21-64.938,764-0.17%
2024/05/23215.3345.115.3615.38-43.139,330-0.11%
2024/05/2226.115.29815.3015.2918.139,7120.05%
2024/05/21415.338415.2915.32-8040,342-0.20%
2024/05/203.115.153715.1515.12-33.940,835-0.08%
2024/05/173.215.078.315.0515.06-5.241,415-0.01%
2024/05/16415.1232.615.1215.11-28.642,159-0.07%
2024/05/152514.861114.8814.831442,4840.03%
2024/05/141814.843514.8514.85-1743,201-0.04%
2024/05/135.814.931214.9414.93-6.244,054-0.01%
2024/05/108.214.93614.9314.922.244,6430.00%
2024/05/09814.93514.9114.91345,5960.01%
2024/05/0814.414.9700.0014.9514.446,6810.03%
2024/05/07714.95814.9414.96-147,7520.00%
2024/05/06514.792314.8114.77-1848,629-0.04%
2024/05/0332.814.654114.6614.64-8.349,656-0.02%
2024/05/029.914.651014.6414.67-0.150,6890.00%
2024/04/3012.814.811514.7914.80-2.251,9130.00%
2024/04/291314.802414.8114.83-1153,390-0.02%
2024/04/2613.214.6000.0014.6013.254,8430.02%
2024/04/2543.314.60114.5914.5742.356,3890.07%
2024/04/2465.114.64714.6314.6858.157,9900.10%
2024/04/2335.114.37214.3914.3833.159,5940.06%
2024/04/2239.314.344814.3414.33-8.761,437-0.01%
2024/04/19148.914.463814.4614.45110.963,0840.18% 大買/鉅額交易
2024/04/1875.914.861014.8814.8765.962,7600.11%
2024/04/1764.415.14215.1515.1062.463,6710.10%
2024/04/16115.215.0917215.1015.10-56.865,523-0.09% 大買/大賣/
2024/04/1585.315.261315.2615.2572.366,5520.11%
2024/04/1264.615.45815.4515.4556.668,0580.08%
2024/04/1153.315.323815.3315.3415.370,7100.02%
2024/04/1077.615.442015.4415.4457.673,4680.08%
2024/04/0939.215.382115.4015.4318.276,1960.02%
2024/04/0867.315.3156815.3015.30-500.779,640-0.63% 大賣/鉅額交易
2024/04/03385.415.3900.0015.36385.482,6860.47% 大買/鉅額交易
2024/04/02400.315.49115.5015.50399.384,0990.47% 大買/鉅額交易
2024/04/01100.615.601015.6215.5790.681,9790.11%
2024/03/2977.315.721615.6815.7261.385,1550.07%
2024/03/2836.516.002116.0015.9315.589,3030.02%
2024/03/2774.615.972515.9915.9749.695,7630.05%
2024/03/26285.316.1419216.1816.1193.3101,9080.09% 大買/大賣/
2024/03/25303.316.7324316.7816.8660.398,6890.06% 大買/大賣/
2024/03/22176.415.8452215.8515.97-345.684,901-0.41% 大買/大賣/鉅額交易
2024/03/2170.115.538615.4615.60-15.989,778-0.02%
2024/03/20100.915.1963215.2015.15-531.193,745-0.57% 大賣/鉅額交易
2024/03/1911615.191815.1815.1998114,1450.09% 大買/
2024/03/1820115.132315.1315.10178149,8400.12% 大買/鉅額交易
2024/03/15438.315.3621215.3715.35226.3199,4390.11% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音