• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.004.214.3714.36-4.28,625-0.05%
2025/01/161014.3000.0014.22108,8600.11%
2025/01/15214.1500.0014.1028,9000.02%
2025/01/131213.9200.0013.98128,9740.13%
2025/01/091514.4100.0014.39159,2030.16%
2025/01/0700.00214.6614.68-29,463-0.02%
2025/01/030.214.5910014.5614.47-99.89,538-1.05%
2024/12/30214.65214.6914.65010,0110.00%
2024/12/270.214.8200.0014.790.210,0650.00%
2024/12/2600.001014.8414.81-1010,090-0.10%
2024/12/165.114.5500.0014.515.110,1420.05%
2024/12/135.414.7000.0014.745.410,1830.05%
2024/12/120.114.8800.0014.860.110,1880.00%
2024/12/1100.000.214.9514.92-0.210,1800.00%
2024/12/1000.000.214.9714.95-0.210,1930.00%
2024/12/0900.006515.0014.99-6510,172-0.64%
2024/12/060.215.072.115.0915.05-1.910,136-0.02%
2024/12/05014.9826214.9614.97-2629,983-2.62% 大賣/鉅額交易
2024/12/047.114.7322414.7214.82-216.99,551-2.27% 大賣/鉅額交易
2024/12/038514.7072914.7614.64-6449,168-7.02% 大賣/鉅額交易
2024/12/026.214.8200.0014.816.28,0010.08%
2024/11/291014.6900.0014.72107,9220.13%
2024/11/2866.114.5800.0014.6266.17,8760.84%
2024/11/278714.8000.0014.74877,6561.14%
2024/11/26314.946014.9514.95-577,488-0.76%
2024/11/2500.007015.0015.01-707,420-0.94%
2024/11/2200.00414.9114.86-47,323-0.05%
2024/11/212014.7100.0014.81207,2440.28%
2024/11/2000.00114.8014.72-17,213-0.01%
2024/11/191514.757614.8114.80-617,107-0.86%
2024/11/18102.614.864014.8514.8262.66,9650.90% 大買/
2024/11/1516.114.9700.0014.9416.16,5820.24%
2024/11/1452.314.9300.0014.9152.36,4030.82%
2024/11/131.314.9800.0015.021.36,0960.02%
2024/11/1275.215.0000.0014.9875.25,9161.27%
2024/11/113715.111515.0715.12225,5840.39%
2024/11/0822.115.16215.1715.1920.15,3700.37%
2024/11/0700.00415.2215.29-45,130-0.08%
2024/11/062015.11615.0515.12144,9460.28%
2024/11/052614.9300.0014.94264,7960.54%
2024/11/047414.9900.0014.92744,6601.59%
2024/11/011414.8700.0015.00144,3060.33%
2024/10/305.714.9500.0014.945.74,1840.14%
2024/10/2964.115.0200.0015.0264.14,0621.58%
2024/10/2828.515.2000.0015.1928.53,8310.74%
2024/10/2552.215.2400.0015.2552.23,7471.39%
2024/10/2455.715.26815.3115.2247.73,6961.29%
2024/10/23215.3500.0015.3023,6040.06%
2024/10/2292.215.1500.0015.2292.23,5202.62%
2024/10/2138.115.06515.1215.1333.13,4890.95%
2024/10/17015.0500.0015.0403,4780.00%
2024/10/1622.315.141515.1015.177.33,4330.21%
2024/10/15515.15215.1415.1433,2260.09%
2024/10/1444.214.9500.0015.0544.23,0661.44%
2024/10/11314.955.314.9614.94-2.32,944-0.08%
2024/10/09414.9800.0014.8642,8720.14%
2024/10/0826.314.8400.0014.8526.32,7690.95%
2024/10/0792.314.92114.9114.9591.32,6643.43%
2024/10/0416.114.72214.7114.7314.12,5470.55%
2024/10/01714.72114.7614.7362,2760.26%
2024/09/302.314.7400.0014.642.32,2310.10%
2024/09/270.414.8000.0014.800.42,2030.02%
2024/09/2600.002114.8514.74-212,197-0.96%
2024/09/25114.7500.0014.7312,1750.05%
2024/09/18214.422414.5514.35-222,135-1.03%
2024/09/162014.6400.0014.67202,1110.95%
2024/09/1200.002014.4914.50-202,005-1.00%
2024/09/11714.3300.0014.3071,9740.35%
2024/09/103114.3500.0014.33311,8931.64%
2024/09/096714.3200.0014.46671,8033.72%
2024/09/0640414.4200.0014.434041,73923.22% 大買/鉅額交易
2024/09/05914.4500.0014.3191,6760.54%
2024/09/048214.4700.0014.41821,5885.16%
2024/09/037514.9300.0014.91751,4575.15%
2024/08/21114.6900.0014.6011,7200.06%
2024/08/1900.00114.6414.65-11,845-0.05%
2024/08/1300.000.214.3214.35-0.22,319-0.01%
2024/08/12214.1800.0014.2422,3540.08%
2024/08/07113.9200.0014.0412,4390.04%
2024/08/06112.9800.0013.3512,4530.04%
2024/07/26114.750.814.7914.890.22,5790.01%
2024/07/22214.93214.8814.9602,6420.00%
2024/07/19115.3700.0015.3012,6450.04%
2024/07/18115.5400.0015.5612,6500.04%
2024/07/1500.00415.6415.66-42,654-0.15%
2024/07/09515.69115.6515.6942,7830.14%
2024/06/24115.5100.0015.5013,3950.03%
2024/06/21115.7200.0015.6813,4210.03%
2024/06/1300.003115.4415.46-314,109-0.75%
2024/06/11115.2400.0015.2014,2670.02%
2024/06/06215.1400.0015.1924,7410.04%
2024/05/31215.30215.2515.2205,7390.00%
2024/05/30215.33115.3315.3015,9550.02%
2024/05/293215.53315.4815.47296,3440.46%
2024/05/28615.5700.0015.5666,8210.09%
2024/05/2700.00115.5015.49-17,576-0.01%
2024/05/2400.002415.1215.24-248,419-0.29%
2024/05/23615.121415.1315.08-89,955-0.08%
2024/05/22215.181815.1615.16-1612,555-0.13%
2024/05/213214.9500.0014.95325,7310.56%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音