• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001514.6614.67-152,756-0.54%
2024/12/2500.005114.5814.58-512,778-1.84%
2024/12/2400.001314.6714.52-132,807-0.46%
2024/12/200.314.4100.0014.410.32,8920.01%
2024/12/173014.66514.7014.71252,8990.86%
2024/12/1300.00014.3114.2902,8110.00%
2024/12/121914.3400.0014.20192,7870.68%
2024/12/1000.001014.2114.12-102,797-0.36%
2024/12/060.514.0400.0014.010.52,8250.02%
2024/12/051.513.972.413.9714.02-0.92,831-0.03%
2024/12/0400.00613.7913.82-62,863-0.21%
2024/12/0300.00113.4513.49-13,046-0.03%
2024/11/281.113.0010013.2313.15-993,101-3.19%
2024/11/27513.2900.0013.2353,0640.16%
2024/11/2630.313.5200.0013.5130.33,0740.98%
2024/11/1900.00113.6313.58-13,237-0.03%
2024/11/18413.4200.0013.3943,2610.12%
2024/11/14913.5000.0013.4693,3810.27%
2024/11/131013.6900.0013.71103,4010.29%
2024/11/1211.313.8300.0013.7911.33,4720.32%
2024/11/1100.001.314.1914.10-1.33,502-0.04%
2024/11/080.314.2000.0014.220.33,5510.01%
2024/11/0700.002.414.2414.31-2.43,609-0.07%
2024/11/06014.11114.1914.18-13,670-0.03%
2024/11/050.313.9200.0013.870.33,7800.01%
2024/11/014.113.82113.9013.943.14,1930.07%
2024/10/301.114.0400.0014.001.14,3710.03%
2024/10/290.113.8900.0013.920.14,4110.00%
2024/10/28014.4000.0014.1704,4430.00%
2024/10/250.114.29614.2714.34-5.94,645-0.13%
2024/10/240.114.41214.3714.28-1.94,776-0.04%
2024/10/23514.511514.5814.53-104,858-0.21%
2024/10/2200.00514.5914.55-54,944-0.10%
2024/10/21014.45714.4914.47-75,366-0.13%
2024/10/180.314.141014.1914.07-9.75,469-0.18%
2024/10/17014.21814.2114.15-85,668-0.14%
2024/10/16114.1500.0014.1515,7850.02%
2024/10/15014.301414.3214.30-145,861-0.24%
2024/10/14014.2000.0014.2305,9690.00%
2024/10/11014.2000.0014.1806,1230.00%
2024/10/0900.0011.214.1014.06-11.26,303-0.18%
2024/10/08113.9000.0014.0016,3320.02%
2024/10/070.114.0612.114.1014.09-126,580-0.18%
2024/10/04013.900.713.8613.86-0.76,749-0.01%
2024/10/01513.8500.0013.9056,8150.07%
2024/09/30713.9300.0013.8376,9270.10%
2024/09/27014.36214.2514.17-27,024-0.03%
2024/09/2600.00114.1214.13-17,223-0.01%
2024/09/252413.98113.9613.97237,3650.31%
2024/09/24113.5600.0013.5617,4020.01%
2024/09/23013.6800.0013.6207,6200.00%
2024/09/1900.001413.5613.56-148,178-0.17%
2024/09/1815.613.3300.0013.2615.68,5680.18%
2024/09/164.213.52213.5413.532.28,8540.02%
2024/09/13113.7800.0013.7619,1800.01%
2024/09/1200.00413.8013.81-49,610-0.04%
2024/09/092.513.3100.0013.352.510,3600.02%
2024/09/06213.6500.0013.59210,8760.02%
2024/09/050.413.6000.0013.450.411,5560.00%
2024/09/0410.413.5700.0013.5010.411,6790.09%
2024/09/03314.2500.0014.23311,6320.03%
2024/09/020.514.4000.0014.400.511,7830.00%
2024/08/291014.3500.0014.571012,1150.08%
2024/08/2700.00314.5114.54-312,468-0.02%
2024/08/26014.551514.5214.46-1512,665-0.12%
2024/08/2200.001.314.5614.55-1.312,989-0.01%
2024/08/210.614.3700.0014.340.613,1800.00%
2024/08/20214.6300.0014.57213,3810.01%
2024/08/19514.53214.4814.49313,6070.02%
2024/08/161014.242314.2514.29-1313,813-0.09%
2024/08/1500.0010.213.8513.92-10.213,988-0.07%
2024/08/14213.990.414.1113.951.614,2030.01%
2024/08/130.113.77213.7113.77-1.914,387-0.01%
2024/08/12013.641113.7113.64-1114,618-0.08%
2024/08/0900.00313.3813.37-314,869-0.02%
2024/08/082.213.1310.113.0113.08-7.915,114-0.05%
2024/08/071513.0800.0013.241515,3520.10%
2024/08/063212.540.812.3912.6331.215,5010.20%
2024/08/0515.312.502212.4912.34-6.715,476-0.04%
2024/08/0243.113.86413.9613.6139.115,5730.25%
2024/08/016.214.490.114.4914.476.115,5030.04%
2024/07/3100.00214.1314.30-215,816-0.01%
2024/07/3017.314.1200.0014.2017.316,1180.11%
2024/07/2912.914.29614.3314.176.916,1640.04%
2024/07/268.914.22314.3614.385.916,3940.04%
2024/07/2317.914.70114.7114.6916.916,7070.10%
2024/07/2216.414.49614.6014.4410.417,0070.06%
2024/07/1916.215.10315.1115.0913.216,5350.08%
2024/07/1825.415.20315.2615.2822.416,7480.13%
2024/07/171.215.62115.7315.600.216,8110.00%
2024/07/16315.812215.7615.73-1917,138-0.11%
2024/07/154.515.6500.0015.634.517,5730.03%
2024/07/1242.115.772415.8515.7218.117,9250.10%
2024/07/11316.085816.0316.04-5518,160-0.30%
2024/07/1010.115.865015.8315.83-39.918,399-0.22%
2024/07/091215.7600.0015.841218,9380.06%
2024/07/0811.915.6300.0015.6811.918,9930.06%
2024/07/0512515.66515.5915.5812019,3060.62% 大買/鉅額交易
2024/07/0413.715.6400.0015.6113.720,0530.07%
2024/07/0310.415.5500.0015.5410.420,7880.05%
2024/07/0254.515.5400.0015.4454.521,5550.25%
2024/07/017.315.588415.5415.54-76.721,971-0.35%
2024/06/28215.600.515.6515.631.522,7660.01%
2024/06/2720.315.5000.0015.4720.323,9310.08%
2024/06/2618.215.6700.0015.6718.224,5810.07%
2024/06/2585.315.542915.5815.5856.325,4290.22%
2024/06/2443.115.821615.7815.7127.125,6810.11%
2024/06/2137.516.1613.316.1816.1524.225,5860.09%
2024/06/2025.616.30416.2616.2621.626,1190.08%
2024/06/195616.164016.1316.141626,6300.06%
2024/06/184315.9400.0015.944326,4040.16%
2024/06/1744.615.77215.7215.7942.628,7910.15%
2024/06/1482.115.73115.7515.7181.133,5880.24%
2024/06/1355.115.5600.0015.6255.139,1930.14%
2024/06/1216615.088215.0915.178443,2150.19% 大買/
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音