台泥 (1101)-富邦-永和券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	31.70	0	0.00	31.85	3.1	11,527	0.03%
2025/01/21	12	31.83	14	31.83	31.80	-2	11,455	-0.02%
2025/01/20	33	31.85	7.6	31.87	31.85	25.4	11,433	0.22%
2025/01/17	7	31.49	1	31.40	31.70	6	11,394	0.05%
2025/01/16	33	30.96	5	31.01	30.95	28	11,285	0.25%
2025/01/15	5.1	30.82	19.2	30.85	30.80	-14.1	11,242	-0.13%
2025/01/14	1.6	30.67	0	0.00	30.60	1.6	11,261	0.01%
2025/01/13	22.2	30.25	2.4	30.34	30.50	19.8	11,313	0.17%
2025/01/10	10.2	30.36	19.1	30.34	30.25	-8.9	11,150	-0.08%
2025/01/09	14.5	31.09	12	31.03	30.80	2.5	11,001	0.02%
2025/01/08	2.1	31.41	7.1	31.54	31.45	-5	10,845	-0.05%
2025/01/07	18.1	31.58	13	31.71	31.50	5.1	10,837	0.05%
2025/01/06	0	0.00	15	31.75	31.85	-15	10,868	-0.14%
2025/01/03	29.3	31.61	5.1	31.64	31.50	24.2	10,940	0.22%
2025/01/02	5.2	31.54	1	31.55	31.60	4.2	11,055	0.04%
2024/12/31	11.8	31.55	2	31.55	31.70	9.8	11,137	0.09%
2024/12/30	7.6	31.74	2	31.80	31.70	5.6	11,240	0.05%
2024/12/27	7.4	31.95	0	32.00	31.90	7.4	11,366	0.07%
2024/12/26	16	32.16	7.6	32.11	32.10	8.4	11,931	0.07%
2024/12/25	18.4	32.13	1	32.10	32.25	17.4	12,295	0.14%
2024/12/24	1.1	32.26	5	32.45	32.25	-3.9	12,388	-0.03%
2024/12/23	1.5	32.22	0	0.00	32.25	1.5	12,541	0.01%
2024/12/20	30.8	31.97	3.8	32.13	31.85	27	12,532	0.22%
2024/12/19	34.4	32.18	3.3	32.19	32.20	31.1	12,367	0.25%
2024/12/18	9	32.32	19.3	32.55	32.50	-10.3	12,400	-0.08%
2024/12/17	7.8	32.28	22.4	32.29	32.35	-14.6	12,389	-0.12%
2024/12/16	38.3	32.48	1.3	32.71	32.45	37	12,254	0.30%
2024/12/13	18.6	32.86	16.7	32.90	32.80	1.9	12,193	0.02%
2024/12/12	33.8	33.33	2	33.20	33.20	31.8	12,203	0.26%
2024/12/11	19.5	33.35	13.3	33.46	33.30	6.2	12,220	0.05%
2024/12/10	37.1	33.15	30	33.15	33.15	7.1	12,121	0.06%
2024/12/09	11	33.74	2	33.68	33.55	9	12,053	0.07%
2024/12/06	0	0.00	5	33.57	33.70	-5	12,162	-0.04%
2024/12/05	1.1	33.60	8	33.88	33.60	-6.9	12,216	-0.06%
2024/12/04	15	33.73	33	33.80	33.80	-18	12,264	-0.15%
2024/12/03	1.1	33.59	14.1	33.63	33.80	-13	12,514	-0.10%
2024/12/02	25	33.39	2	33.73	33.30	23	12,577	0.18%
2024/11/29	1.4	33.24	1.2	33.67	33.50	0.2	12,524	0.00%
2024/11/28	5	33.40	11.3	33.60	33.40	-6.3	12,525	-0.05%
2024/11/27	9	33.59	62	33.57	33.40	-53	12,496	-0.42%
2024/11/26	8	33.89	55.1	33.89	33.80	-47.1	12,463	-0.38%
2024/11/25	44.1	33.87	31.3	33.92	33.90	12.8	12,335	0.10%
2024/11/22	5.1	33.40	34.3	33.32	33.35	-29.2	11,748	-0.25%
2024/11/21	10.1	33.30	9	33.33	33.20	1.1	11,730	0.01%
2024/11/20	6.5	33.41	16	33.47	33.50	-9.5	11,702	-0.08%
2024/11/19	1.2	33.48	12	33.51	33.50	-10.8	11,607	-0.09%
2024/11/18	3.1	33.32	52.3	33.52	33.25	-49.2	11,508	-0.43%
2024/11/15	13	33.16	42.1	33.14	33.15	-29.1	11,361	-0.26%
2024/11/14	11	32.48	3	32.52	32.35	8	11,129	0.07%
2024/11/13	2	32.55	10	32.49	32.45	-8	11,484	-0.07%
2024/11/12	10	32.48	109	32.50	32.45	-99	12,041	-0.82%	大賣/
2024/11/11	1.4	31.91	53	32.23	32.25	-51.6	11,873	-0.43%
2024/11/08	14	32.06	3	32.07	31.90	11	11,905	0.09%
2024/11/07	12.5	32.02	4.4	32.08	31.95	8.1	12,154	0.07%
2024/11/06	3.5	32.32	2	32.15	32.05	1.4	12,369	0.01%
2024/11/05	2.1	32.47	4	32.48	32.55	-1.9	12,488	-0.02%
2024/11/04	22	32.41	15.9	32.31	32.45	6.1	12,826	0.05%
2024/11/01	3	31.85	2.1	32.10	32.10	0.9	13,337	0.01%
2024/10/30	0	32.10	2	32.10	31.95	-2	13,447	-0.01%
2024/10/29	2.7	31.89	5	31.88	32.10	-2.3	13,575	-0.02%
2024/10/28	0.2	32.10	9.5	32.08	32.15	-9.3	13,522	-0.07%
2024/10/25	3.4	32.01	14	32.05	32.05	-10.6	13,669	-0.08%
2024/10/24	44.6	32.04	0	0.00	32.00	44.6	13,883	0.32%
2024/10/23	0.3	32.12	0	0.00	32.20	0.3	14,174	0.00%
2024/10/22	1.6	32.18	5	32.10	32.15	-3.4	14,384	-0.02%
2024/10/21	24.5	32.40	0	0.00	32.30	24.5	14,602	0.17%
2024/10/18	2.5	32.65	6.5	32.67	32.75	-4	14,777	-0.03%
2024/10/17	2.1	32.40	11.2	32.37	32.50	-9.1	15,205	-0.06%
2024/10/16	14.3	32.25	27.5	32.26	32.15	-13.2	15,372	-0.09%
2024/10/15	0	32.55	1	32.50	32.50	-1	15,375	-0.01%
2024/10/14	3	32.55	5.5	32.57	32.55	-2.5	15,463	-0.02%
2024/10/11	161.2	32.72	1.3	32.89	32.50	159.9	15,732	1.02%	大買/鉅額交易
2024/10/09	24	32.53	8	32.71	32.45	16	15,928	0.10%
2024/10/08	7.3	33.01	23.4	33.06	33.05	-16.1	15,935	-0.10%
2024/10/07	12.7	33.45	3.2	33.37	33.50	9.6	16,042	0.06%
2024/10/04	5	33.67	15.5	33.83	33.80	-10.5	16,129	-0.07%
2024/10/01	9.2	33.59	5	33.62	33.70	4.2	16,113	0.03%
2024/09/30	12.4	33.81	106.1	33.90	33.80	-93.7	16,135	-0.58%	大賣/
2024/09/27	0.5	33.10	28.5	32.99	33.30	-28	15,693	-0.18%
2024/09/26	17	32.50	7.2	32.63	32.60	9.8	15,583	0.06%
2024/09/25	20	32.55	5	32.56	32.75	15	15,737	0.10%
2024/09/24	1	32.10	11	32.15	32.25	-10	15,931	-0.06%
2024/09/23	0.1	32.20	3.2	32.20	32.20	-3.1	16,145	-0.02%
2024/09/20	3.2	32.21	0	0.00	32.30	3.2	16,232	0.02%
2024/09/19	0.4	32.02	11.8	32.11	32.20	-11.4	16,356	-0.07%
2024/09/18	3	32.05	3.7	32.12	32.10	-0.8	16,498	0.00%
2024/09/16	16.2	32.17	5.1	32.16	32.20	11.1	16,964	0.07%
2024/09/13	3.1	31.83	8	31.80	31.80	-4.9	17,004	-0.03%
2024/09/12	2.3	31.47	5.4	31.36	31.50	-3.1	17,137	-0.02%
2024/09/11	23.4	31.47	1	31.45	31.30	22.4	17,159	0.13%
2024/09/10	2.1	31.60	16.4	31.49	31.45	-14.3	17,248	-0.08%
2024/09/09	7.9	31.48	7	31.50	31.55	0.9	17,458	0.00%
2024/09/06	2	31.68	6	31.75	31.75	-4	17,633	-0.02%
2024/09/05	4.4	31.67	0	0.00	31.55	4.4	17,789	0.02%
2024/09/04	27	31.63	0	0.00	31.75	27	17,823	0.15%
2024/09/03	70.7	32.33	18	32.48	32.15	52.7	17,552	0.30%
2024/09/02	8	32.79	7	32.76	32.75	1	17,423	0.01%
2024/08/30	7.1	32.91	1.3	32.96	32.95	5.8	17,444	0.03%
2024/08/29	6	33.00	4.3	32.96	32.95	1.8	17,434	0.01%
2024/08/28	7	32.76	30	32.80	32.90	-23	17,440	-0.13%
2024/08/27	0.1	33.00	9.7	32.88	33.05	-9.6	17,656	-0.05%
2024/08/26	2.4	33.15	1.1	33.06	33.15	1.3	17,873	0.01%
2024/08/23	1.3	32.91	0.1	33.00	32.95	1.2	18,214	0.01%
2024/08/22	2.1	32.92	9.4	32.94	33.05	-7.3	18,324	-0.04%
2024/08/21	5.6	32.74	12.3	32.76	32.80	-6.7	18,453	-0.04%
2024/08/20	14.4	32.75	3.5	32.78	32.80	10.9	18,562	0.06%
2024/08/19	32.4	32.79	3.3	32.87	32.70	29.1	18,809	0.15%
2024/08/16	13	32.94	31	32.93	32.85	-18	19,420	-0.09%
2024/08/15	35.5	32.90	32.5	33.04	32.90	3	19,474	0.02%
2024/08/14	33	33.49	89.7	33.61	33.60	-56.7	19,114	-0.30%
2024/08/13	29.4	34.46	11.7	34.55	34.60	17.8	18,640	0.10%
2024/08/12	23	34.44	6	34.41	34.45	17	18,777	0.09%
2024/08/09	6	34.53	181.3	34.51	34.50	-175.3	18,908	-0.93%	大賣/鉅額交易
2024/08/08	9.1	34.10	17.3	34.23	34.00	-8.2	18,971	-0.04%
2024/08/07	567.6	33.79	26	33.76	33.80	541.6	19,111	2.83%	大買/鉅額交易
2024/08/06	9.3	33.13	42	33.55	33.80	-32.7	19,273	-0.17%
2024/08/05	65.1	33.10	37.5	32.96	33.10	27.6	19,081	0.14%
2024/08/02	17.5	34.24	10.7	34.29	34.30	6.8	18,640	0.04%
2024/08/01	21.3	34.58	5.2	34.62	34.60	16.1	18,651	0.09%
2024/07/31	1	34.60	10	34.68	34.65	-9	19,006	-0.05%
2024/07/30	23.7	34.62	2.1	34.56	34.65	21.7	19,146	0.11%
2024/07/29	11.3	34.92	16.9	34.93	34.90	-5.6	19,188	-0.03%
2024/07/26	30.6	34.79	38.4	34.77	34.90	-7.9	19,146	-0.04%
2024/07/23	5.7	34.96	42	34.92	34.95	-36.3	19,040	-0.19%
2024/07/22	21.7	34.01	31.2	34.04	34.35	-9.5	18,944	-0.05%
2024/07/19	24.2	34.33	36	34.41	34.60	-11.8	18,891	-0.06%
2024/07/18	52.5	34.79	74.8	34.99	34.80	-22.3	18,816	-0.12%
2024/07/17	1.4	34.44	66.7	34.51	34.50	-65.3	18,575	-0.35%
2024/07/16	11	34.05	9	34.06	34.15	2	18,617	0.01%
2024/07/15	8.6	34.23	3	34.30	34.10	5.6	18,906	0.03%
2024/07/12	3	34.35	41.9	34.42	34.25	-38.9	19,001	-0.20%
2024/07/11	33.4	33.83	24	33.89	34.05	9.4	18,966	0.05%
2024/07/10	56.4	33.99	4	33.99	33.85	52.4	19,323	0.27%
2024/07/09	23.6	34.13	13	34.15	34.00	10.6	19,560	0.05%
2024/07/08	10.4	34.54	73.1	34.56	34.60	-62.7	19,534	-0.32%
2024/07/05	43.7	34.32	50.2	34.32	34.45	-6.5	19,401	-0.03%
2024/07/04	37.8	34.01	52.9	34.02	34.15	-15.1	19,513	-0.08%
2024/07/03	2.3	33.74	29.5	33.81	34.00	-27.2	19,444	-0.14%
2024/07/02	1.2	33.61	84.4	33.92	33.70	-83.2	19,419	-0.43%
2024/07/01	23.7	33.62	33.1	33.61	33.55	-9.4	19,630	-0.05%
2024/06/28	7.3	34.32	65.9	34.39	34.20	-58.6	19,424	-0.30%
2024/06/27	11.4	34.09	17.3	34.16	34.25	-5.9	19,120	-0.03%
2024/06/26	13.5	34.18	19	34.26	34.40	-5.6	19,040	-0.03%
2024/06/25	6.1	34.09	19.3	34.13	34.50	-13.2	19,006	-0.07%
2024/06/24	9.2	34.27	15	34.30	34.25	-5.8	18,893	-0.03%
2024/06/21	13.6	34.39	22.6	34.46	34.65	-9	18,790	-0.05%
2024/06/20	22.1	34.05	10.1	34.10	34.15	11.9	18,385	0.06%
2024/06/19	25.4	33.99	40.6	33.95	34.05	-15.2	18,482	-0.08%
2024/06/18	11.9	33.83	16.4	33.76	33.90	-4.5	18,549	-0.02%
2024/06/17	41.1	33.87	17.6	33.98	34.00	23.5	18,871	0.12%
2024/06/14	46	33.83	59.7	33.84	34.00	-13.7	19,045	-0.07%
2024/06/13	30.3	33.55	5.8	33.52	33.45	24.5	18,976	0.13%
2024/06/12	30.1	33.25	13.5	33.28	33.00	16.6	19,030	0.09%
2024/06/11	10	32.92	8	33.00	32.85	2	18,937	0.01%
2024/06/07	4.5	32.95	9.1	33.10	33.05	-4.6	18,986	-0.02%
2024/06/06	13	32.75	6.1	32.72	32.70	6.9	18,999	0.04%
2024/06/05	12.1	32.72	1.1	32.75	32.70	11	19,137	0.06%
2024/06/04	37.9	32.79	2	32.85	32.70	35.9	19,258	0.19%
2024/06/03	5.1	33.01	1.4	33.00	33.00	3.7	19,241	0.02%
2024/05/31	16.7	33.06	12.2	33.12	33.00	4.5	19,359	0.02%
2024/05/30	34.2	33.00	15	33.01	32.85	19.2	19,198	0.10%
2024/05/29	33	33.42	5.6	33.65	33.20	27.4	19,084	0.14%
2024/05/28	25.4	33.90	10.7	33.88	33.95	14.7	18,880	0.08%
2024/05/27	22.6	33.88	3	33.87	33.80	19.6	19,149	0.10%
2024/05/24	9.6	33.99	16	33.88	34.05	-6.4	19,164	-0.03%
2024/05/23	21.8	34.04	22	34.07	34.00	-0.2	19,106	0.00%
2024/05/22	53.2	34.06	132.6	34.23	34.35	-79.4	18,882	-0.42%	大賣/
2024/05/21	26.1	33.33	16.1	33.45	33.35	10.1	18,203	0.06%
2024/05/20	4	33.79	59.4	33.90	33.85	-55.4	18,043	-0.31%
2024/05/17	8	33.84	27.4	33.87	33.90	-19.4	17,916	-0.11%
2024/05/16	6	33.43	34.4	33.57	33.60	-28.4	17,836	-0.16%
2024/05/15	7	33.23	3	33.43	33.30	4	17,783	0.02%
2024/05/14	146.1	33.47	197	33.21	33.35	-50.9	17,869	-0.28%	大買/大賣/
2024/05/13	106.1	33.67	16.3	33.67	33.70	89.9	17,684	0.51%	大買/
2024/05/10	14.5	32.96	23.3	33.00	33.30	-8.8	17,314	-0.05%
2024/05/09	8.5	32.89	4	32.80	32.65	4.5	17,094	0.03%
2024/05/08	14	33.15	10.3	33.08	33.10	3.7	17,111	0.02%
2024/05/07	24.9	32.86	20	33.15	33.20	4.9	17,141	0.03%
2024/05/06	10.2	32.81	38.6	32.94	33.00	-28.4	16,992	-0.17%
2024/05/03	10.5	32.58	26.4	32.53	32.40	-15.9	16,551	-0.10%
2024/05/02	4	32.28	8.5	32.34	32.30	-4.5	16,359	-0.03%
2024/04/30	20	32.13	2.2	32.21	32.05	17.8	16,171	0.11%
2024/04/29	2.2	32.20	19	32.20	32.35	-16.8	16,038	-0.10%
2024/04/26	25.7	31.84	1	31.85	31.80	24.7	15,880	0.16%
2024/04/25	17.4	31.97	0.1	31.95	32.00	17.3	15,849	0.11%
2024/04/24	17.4	32.29	3	32.37	32.15	14.4	15,799	0.09%
2024/04/23	10.5	32.63	10	32.56	32.35	0.5	16,021	0.00%
2024/04/22	8	32.50	16.1	32.36	32.60	-8.1	15,974	-0.05%
2024/04/19	63.7	32.04	33	32.01	32.00	30.7	15,756	0.19%
2024/04/18	26.2	32.75	15	32.81	32.70	11.2	15,379	0.07%
2024/04/17	24	32.55	3	32.57	32.65	21	15,172	0.14%
2024/04/16	58.8	32.88	20.1	33.00	32.45	38.7	15,008	0.26%
2024/04/15	12	32.67	63.1	32.81	32.35	-51.1	14,402	-0.35%
2024/04/12	15.5	31.98	2	32.00	32.20	13.5	14,063	0.10%
2024/04/11	3.3	32.47	0.9	32.50	32.40	2.5	13,848	0.02%
2024/04/10	57.1	32.76	15	32.81	32.70	42.1	13,783	0.31%
2024/04/09	31.2	32.35	6	32.46	32.45	25.2	13,609	0.19%
2024/04/08	27.2	32.36	11.4	32.38	32.30	15.9	13,545	0.12%
2024/04/03	53.4	32.44	43.7	32.45	32.00	9.7	13,436	0.07%
2024/04/02	51	31.96	1.1	31.95	31.95	49.9	13,046	0.38%
2024/04/01	17.1	32.14	7	32.11	32.15	10.1	13,124	0.08%
2024/03/29	11.3	31.87	13.4	31.97	32.15	-2.1	13,089	-0.02%
2024/03/28	4.2	31.74	2	31.75	31.70	2.2	12,963	0.02%
2024/03/27	10.6	31.70	5.4	31.75	31.70	5.1	12,844	0.04%
2024/03/26	7.1	31.52	4	31.54	31.55	3.1	12,765	0.02%
2024/03/25	7.4	31.10	10.8	31.08	31.10	-3.4	12,723	-0.03%
2024/03/22	38.2	31.14	4	31.16	31.15	34.2	12,702	0.27%
2024/03/21	15.2	31.52	41	31.54	31.50	-25.8	12,514	-0.21%
2024/03/20	63.3	30.95	17	30.95	30.90	46.3	12,516	0.37%
2024/03/19	72.6	31.45	21.2	31.46	31.40	51.4	12,198	0.42%
2024/03/18	26.3	31.66	24.3	31.66	31.70	2	11,945	0.02%
2024/03/15	11.1	31.99	2	31.95	31.95	9.1	11,833	0.08%
2024/03/14	0.5	31.85	12	31.92	32.00	-11.5	11,512	-0.10%
2024/03/13	28.6	31.75	61	31.89	31.70	-32.4	11,518	-0.28%
2024/03/12	1.6	31.93	42.6	31.93	32.00	-41	11,388	-0.36%
2024/03/11	35.2	31.76	7.2	31.74	31.80	28	11,415	0.25%
2024/03/08	15.5	31.96	6.1	31.91	31.85	9.4	11,531	0.08%
2024/03/07	14.5	31.93	6.1	31.97	32.00	8.4	11,664	0.07%
2024/03/06	29.4	31.97	6.9	32.00	32.00	22.5	12,022	0.19%
2024/03/05	46.1	32.06	24	32.04	32.00	22.1	13,502	0.16%
2024/03/04	17.2	32.04	2	32.13	32.05	15.2	13,771	0.11%
2024/03/01	10.9	32.01	4.8	32.04	32.05	6.2	14,657	0.04%
2024/02/29	49.7	32.22	27.4	32.17	32.10	22.4	14,759	0.15%
2024/02/27	13.4	31.92	8.2	31.95	31.85	5.2	14,610	0.04%
2024/02/26	8.4	32.29	17.4	32.34	32.15	-9	14,608	-0.06%
2024/02/23	14.3	32.43	8.3	32.43	32.40	6	14,694	0.04%
2024/02/22	5.1	32.48	113.6	32.39	32.55	-108.5	15,103	-0.72%	大賣/鉅額交易
2024/02/21	6.3	32.46	2	32.53	32.50	4.3	15,202	0.03%
2024/02/20	7.3	32.53	3	32.60	32.65	4.3	15,222	0.03%
2024/02/19	13.1	32.64	30.3	32.45	32.80	-17.2	15,433	-0.11%
2024/02/16	23.5	31.84	5	31.85	31.90	18.5	15,704	0.12%
2024/02/15	35.8	31.93	51.6	31.86	32.00	-15.8	15,670	-0.10%
2024/02/05	13.1	32.00	8	32.05	32.15	5.1	15,497	0.03%