大成 (1210)-富邦-永和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	51.80	0	0.00	51.60	0	1,034	0.00%
2025/01/21	1	51.90	0	0.00	51.80	1	1,036	0.10%
2025/01/20	0	0.00	0.2	52.00	51.90	-0.2	1,040	-0.01%
2025/01/16	0	0.00	1	51.80	51.50	-1	1,049	-0.10%
2025/01/15	0	51.60	0.1	52.00	51.80	-0.1	1,052	-0.01%
2025/01/14	0	0.00	0.2	51.50	52.00	-0.2	1,042	-0.02%
2025/01/13	0	0.00	7	51.37	52.00	-7	1,031	-0.68%
2025/01/10	0.3	50.60	3	50.30	51.10	-2.7	1,016	-0.27%
2025/01/09	8	50.69	0	0.00	50.60	8	1,030	0.78%
2025/01/08	2	50.80	2	51.20	51.60	0	1,021	0.00%
2025/01/07	0.3	51.32	0	0.00	51.20	0.3	1,017	0.03%
2024/12/31	3.3	51.35	0	0.00	51.50	3.3	1,011	0.32%
2024/12/30	3	51.83	0	0.00	51.90	3	1,005	0.30%
2024/12/27	5.1	52.10	0	0.00	52.40	5.1	1,000	0.51%
2024/12/26	0	0.00	1	52.50	53.00	-1	1,010	-0.10%
2024/12/25	1	52.50	2.3	52.49	52.60	-1.3	1,008	-0.13%
2024/12/24	0	0.00	5	51.66	52.00	-5	995	-0.50%
2024/12/23	1	51.00	0.1	51.30	50.70	0.9	969	0.10%
2024/12/20	10.3	50.98	0	0.00	50.40	10.3	930	1.11%
2024/12/19	2	51.40	3	51.40	51.10	-1	890	-0.11%
2024/12/18	3.3	51.58	0	0.00	51.40	3.3	955	0.35%
2024/12/17	3	51.93	0	0.00	51.80	3	931	0.32%
2024/12/16	0	0.00	0.1	52.90	53.00	-0.1	912	-0.01%
2024/12/13	0.3	53.00	0	0.00	52.90	0.3	894	0.03%
2024/12/11	0	0.00	2.1	53.01	53.50	-2.1	893	-0.23%
2024/12/09	2	53.40	0.3	53.50	53.70	1.8	905	0.19%
2024/12/06	1	53.60	15.8	53.60	53.80	-14.8	913	-1.62%
2024/12/05	0	0.00	0.3	53.40	53.50	-0.3	912	-0.03%
2024/12/04	0	53.50	0.4	53.40	53.70	-0.3	922	-0.04%
2024/12/03	0.2	53.50	0	0.00	53.70	0.2	941	0.02%
2024/12/02	1	53.60	1	53.60	53.70	0	931	0.00%
2024/11/29	2	52.50	2.6	53.10	53.30	-0.6	929	-0.06%
2024/11/28	0	52.80	2	52.90	53.20	-2	936	-0.21%
2024/11/27	0	0.00	5	53.28	53.20	-5	939	-0.53%
2024/11/25	1	53.10	4.3	53.10	53.40	-3.3	956	-0.34%
2024/11/22	0	52.60	0	0.00	52.80	0	952	0.00%
2024/11/21	0	52.75	8.3	52.78	52.80	-8.3	955	-0.87%
2024/11/20	2	52.60	2	52.85	52.90	0	954	0.00%
2024/11/19	0	0.00	5	52.52	52.70	-5	951	-0.53%
2024/11/18	0	0.00	11.1	52.04	52.10	-11.1	947	-1.17%
2024/11/14	0	0.00	1	51.40	51.30	-1	948	-0.11%
2024/11/12	0	51.10	0	0.00	51.00	0	940	0.00%
2024/11/08	0.2	51.30	1.4	51.26	51.20	-1.2	942	-0.13%
2024/11/07	1	51.10	0	0.00	51.10	1	941	0.11%
2024/11/06	2	51.10	0	0.00	51.00	2	948	0.21%
2024/11/05	0	51.50	0	0.00	51.10	0	952	0.00%
2024/11/04	1	51.60	0.1	51.90	51.50	0.9	984	0.09%
2024/10/25	1.1	51.00	0	0.00	50.90	1.1	1,123	0.10%
2024/10/24	1	50.70	0	0.00	50.90	1	1,140	0.09%
2024/10/23	6.2	51.17	0	0.00	50.90	6.2	1,149	0.54%
2024/10/22	1	51.30	0	0.00	51.50	1	1,155	0.09%
2024/10/21	0.5	51.56	0	0.00	51.50	0.5	1,165	0.04%
2024/10/18	0.1	51.50	0	0.00	51.50	0.1	1,175	0.01%
2024/10/16	3	51.17	0	0.00	50.50	3	1,203	0.25%
2024/10/15	1	51.60	0	0.00	51.90	1	1,192	0.08%
2024/10/14	0	51.80	1.7	51.68	51.80	-1.7	1,207	-0.14%
2024/10/11	0	51.90	2	51.95	52.10	-2	1,209	-0.16%
2024/10/09	1	52.00	0	0.00	52.00	1	1,220	0.08%
2024/10/08	8	52.03	1	52.00	51.90	7	1,222	0.57%
2024/10/07	1	52.70	3	52.50	52.40	-2	1,223	-0.16%
2024/10/04	2.3	51.88	0	0.00	51.90	2.3	1,227	0.18%
2024/10/01	4	51.70	0	0.00	51.70	4	1,236	0.32%
2024/09/30	11.3	51.74	2.4	52.56	51.50	9	1,264	0.71%
2024/09/27	0.1	51.80	2	51.85	52.20	-1.9	1,258	-0.15%
2024/09/26	2.1	51.41	19	51.58	51.30	-16.9	1,258	-1.34%
2024/09/25	1.2	51.50	2.2	51.45	51.40	-1	1,266	-0.08%
2024/09/24	0	0.00	1	51.30	51.30	-1	1,271	-0.08%
2024/09/23	0.1	51.81	0.2	51.70	51.50	0	1,281	0.00%
2024/09/18	0	0.00	1	51.50	51.40	-1	1,199	-0.08%
2024/09/13	0.2	51.10	0	0.00	50.90	0.2	1,245	0.02%
2024/09/11	3	50.90	2.1	50.95	50.90	0.9	1,253	0.07%
2024/09/10	1.2	50.83	0	0.00	50.90	1.2	1,253	0.10%
2024/09/09	2.1	50.81	0	0.00	51.20	2.1	1,249	0.16%
2024/09/06	1	51.20	0	0.00	51.20	1	1,250	0.08%
2024/09/05	4	51.38	0	0.00	51.00	4	1,259	0.32%
2024/09/04	3.1	51.21	0	0.00	51.30	3.1	1,263	0.24%
2024/08/30	0	0.00	3	52.93	53.60	-3	1,262	-0.24%
2024/08/29	1	52.40	0.7	52.70	52.70	0.3	1,264	0.03%
2024/08/28	0	0.00	2.2	52.88	52.80	-2.2	1,272	-0.17%
2024/08/27	1	51.60	0.7	51.90	52.10	0.3	1,274	0.02%
2024/08/23	1	52.00	0	0.00	51.90	1	1,298	0.08%
2024/08/22	0	52.30	0	0.00	52.10	0	1,328	0.00%
2024/08/21	2.2	52.02	0.8	52.14	52.10	1.4	1,345	0.10%
2024/08/20	4.2	52.07	0	0.00	51.90	4.2	1,345	0.31%
2024/08/16	7.2	52.14	0.1	52.30	52.00	7.1	1,363	0.52%
2024/08/15	0	52.60	0	52.60	52.20	0	1,365	0.00%
2024/08/14	1	52.70	0	0.00	52.60	1	1,403	0.07%
2024/08/13	2.3	52.48	1	52.50	52.50	1.3	1,408	0.09%
2024/08/12	2.1	52.86	0	0.00	52.80	2.1	1,424	0.14%
2024/08/09	0.1	53.70	2.3	53.40	53.00	-2.2	1,435	-0.15%
2024/08/08	1	52.50	0	0.00	52.90	1	1,444	0.07%
2024/08/07	0	0.00	2	52.60	53.00	-2	1,459	-0.14%
2024/08/06	3	51.67	6	51.50	52.20	-3	1,468	-0.20%
2024/08/05	5.8	51.52	4	51.48	51.30	1.8	1,451	0.13%
2024/08/02	3.2	54.32	0.2	54.50	54.20	3	1,432	0.21%
2024/08/01	5.2	54.99	1.6	54.88	55.20	3.6	1,416	0.26%
2024/07/31	2	57.40	1	57.70	57.50	1	1,376	0.08%
2024/07/30	1	57.11	0	0.00	57.40	1	1,364	0.08%
2024/07/29	0.1	57.70	9	57.92	57.60	-8.9	1,358	-0.65%
2024/07/26	3.3	57.53	0	0.00	57.40	3.3	1,359	0.24%
2024/07/23	0	0.00	12.3	58.38	58.10	-12.3	1,366	-0.90%
2024/07/22	0.2	57.30	3.3	57.29	57.50	-3	1,368	-0.22%
2024/07/19	2	57.60	0	0.00	57.60	2	1,365	0.15%
2024/07/18	0	58.10	0	0.00	58.40	0	1,418	0.00%
2024/07/17	1	58.00	1	58.00	58.00	0	1,458	0.00%
2024/07/16	2	58.20	0.2	58.20	58.30	1.9	1,501	0.12%
2024/07/15	0	0.00	7.2	57.99	58.00	-7.2	1,568	-0.46%
2024/07/12	0	0.00	14	57.59	57.60	-14	1,595	-0.88%
2024/07/11	0	0.00	2	57.55	57.30	-2	1,613	-0.12%
2024/07/10	1	57.10	6	57.10	57.10	-5	1,649	-0.30%
2024/07/09	13	57.52	4.8	57.30	57.30	8.2	1,696	0.48%
2024/07/08	2	57.90	15	57.79	58.00	-13	1,709	-0.76%
2024/07/05	0	0.00	2	57.70	57.70	-2	1,721	-0.12%
2024/07/04	30.1	57.60	3.1	57.50	57.70	27	1,728	1.56%
2024/07/03	0.5	56.80	0	0.00	57.00	0.5	1,718	0.03%
2024/06/28	2	56.90	0	0.00	57.20	2	1,721	0.12%
2024/06/27	0	0.00	1	56.70	56.90	-1	1,720	-0.06%
2024/06/26	0	0.00	1	57.10	56.70	-1	1,723	-0.06%
2024/06/25	2.2	56.89	0	0.00	57.00	2.2	1,722	0.12%
2024/06/24	1	56.60	0	0.00	56.60	1	1,722	0.06%
2024/06/21	14	56.89	1	56.90	56.70	13	1,728	0.75%
2024/06/20	1	56.80	2	57.00	57.00	-1	1,701	-0.06%
2024/06/19	4.6	56.99	0	0.00	57.00	4.6	1,706	0.27%
2024/06/18	2.5	57.14	1.4	57.19	57.20	1.1	1,716	0.06%
2024/06/17	0	0.00	0.3	57.05	57.30	-0.3	1,758	-0.02%
2024/06/14	1	56.90	0	0.00	57.00	1	1,769	0.06%
2024/06/13	1	56.80	1	56.90	56.90	0	1,820	0.00%
2024/06/12	0.2	57.00	7.6	56.82	56.90	-7.4	2,032	-0.36%
2024/06/11	0	57.00	2	57.10	57.00	-2	2,087	-0.10%
2024/06/07	0.5	57.20	5	57.10	57.10	-4.5	2,099	-0.21%
2024/06/06	0.1	57.20	3	57.40	57.20	-2.9	2,116	-0.14%
2024/06/05	3	57.30	5	57.22	57.30	-2	2,125	-0.09%
2024/06/04	2	57.00	4	57.19	57.20	-2	2,140	-0.09%
2024/06/03	9	56.84	0	0.00	56.70	9	2,145	0.42%
2024/05/30	2	56.50	0	56.80	56.50	2	2,215	0.09%
2024/05/29	6	56.43	1	56.20	56.70	5	2,221	0.23%
2024/05/28	36.1	56.77	0	0.00	56.30	36.1	2,204	1.64%
2024/05/27	1.4	56.86	0	0.00	56.80	1.4	2,181	0.06%
2024/05/24	1.1	57.02	2	57.00	57.10	-0.9	2,180	-0.04%
2024/05/23	2.2	57.51	4	57.60	57.20	-1.8	2,195	-0.08%
2024/05/22	12.3	58.26	0	0.00	58.00	12.3	2,201	0.56%
2024/05/21	24.7	58.20	2	58.00	58.10	22.7	2,207	1.03%
2024/05/20	6.3	58.77	1	58.98	58.40	5.3	2,229	0.24%
2024/05/17	3	57.93	1	57.90	58.10	2	2,214	0.09%
2024/05/16	43.4	57.80	0.4	57.80	57.60	43	2,225	1.93%
2024/05/14	0	0.00	1.2	58.43	58.10	-1.2	2,244	-0.05%
2024/05/13	0	0.00	5.8	58.10	58.10	-5.8	2,247	-0.26%
2024/05/10	2	57.80	0.4	57.90	57.60	1.7	2,230	0.07%
2024/05/09	2	58.20	15.5	58.39	58.10	-13.5	2,222	-0.61%
2024/05/08	4	57.95	8	58.00	58.10	-4	2,218	-0.18%
2024/05/07	1.5	57.20	0	0.00	57.50	1.5	2,202	0.07%
2024/05/06	0	0.00	1.3	57.28	57.40	-1.3	2,187	-0.06%
2024/05/03	0	57.40	0.4	57.40	57.00	-0.4	2,189	-0.02%
2024/05/02	0.1	57.10	0	0.00	57.40	0.1	2,197	0.00%
2024/04/30	0	0.00	1	57.70	57.20	-1	2,199	-0.05%
2024/04/29	1.1	57.29	0	57.20	57.50	1.1	2,193	0.05%
2024/04/26	0	0.00	0.3	57.10	57.00	-0.3	2,180	-0.01%
2024/04/24	0.3	57.20	1	57.20	57.00	-0.7	2,175	-0.03%
2024/04/22	1	56.40	0	0.00	56.40	1	2,093	0.05%
2024/04/19	3.5	55.29	0	0.00	55.50	3.5	2,041	0.17%
2024/04/18	1	55.70	2	55.80	55.70	-1	1,980	-0.05%
2024/04/17	0.2	55.85	0	0.00	55.60	0.2	1,957	0.01%
2024/04/16	2.5	55.37	1	55.20	55.20	1.5	1,952	0.07%
2024/04/15	25.6	56.43	0	0.00	56.30	25.6	1,925	1.33%
2024/04/12	10	57.24	0	0.00	57.20	10	1,881	0.53%
2024/04/11	2	57.35	0.1	57.60	57.40	1.9	1,887	0.10%
2024/04/10	2	57.90	0	58.10	58.00	2	1,884	0.10%
2024/04/09	2	58.05	2	58.00	58.00	0	1,899	0.00%
2024/04/08	0	0.00	3	57.87	58.00	-3	1,904	-0.16%
2024/04/03	3	57.50	0	0.00	57.60	3	1,944	0.15%
2024/04/02	4.1	57.93	0	0.00	57.80	4.1	1,933	0.21%
2024/04/01	4	58.10	0	58.20	58.20	4	1,935	0.21%
2024/03/28	2	57.80	20.3	58.10	57.70	-18.3	1,946	-0.94%
2024/03/27	0.3	57.70	20	57.80	57.80	-19.8	2,001	-0.99%
2024/03/26	1	57.59	0	0.00	57.40	1	2,064	0.05%
2024/03/25	5.2	57.70	30	57.80	57.70	-24.8	2,116	-1.17%
2024/03/22	1.5	57.80	0	0.00	57.60	1.5	2,179	0.07%
2024/03/21	2	58.10	0	0.00	58.20	2	2,232	0.09%
2024/03/20	0	0.00	7.4	58.30	58.20	-7.4	2,225	-0.33%
2024/03/19	1	57.60	2	57.45	57.20	-1	2,207	-0.05%
2024/03/18	12.1	56.77	13.1	56.60	57.10	-1	2,213	-0.04%
2024/03/15	21.8	57.24	12	58.24	56.80	9.8	2,172	0.45%
2024/03/14	3	60.93	5	61.06	60.50	-2	1,957	-0.10%
2024/03/13	5.4	60.29	6.7	60.10	60.10	-1.3	1,902	-0.07%
2024/03/12	3.2	60.09	2	60.00	60.10	1.2	1,898	0.06%
2024/03/11	0	0.00	1	60.00	59.60	-1	1,910	-0.05%
2024/03/08	7	59.74	1.5	59.84	59.40	5.6	1,923	0.29%
2024/03/07	0	0.00	1.4	60.24	60.30	-1.4	1,920	-0.07%
2024/03/06	0.6	60.35	0	0.00	60.40	0.6	1,916	0.03%
2024/03/05	1.5	59.39	7.2	59.96	60.30	-5.7	1,911	-0.30%
2024/03/04	7	58.96	4	58.90	58.70	3	1,853	0.16%
2024/03/01	3	58.90	4	58.90	58.90	-1	1,854	-0.05%
2024/02/29	2	58.60	0.3	58.50	58.40	1.8	1,858	0.09%
2024/02/27	0.1	58.40	0	0.00	58.50	0.1	1,861	0.01%
2024/02/26	0.1	59.00	15.2	59.17	59.00	-15.1	1,879	-0.80%
2024/02/23	1	58.70	0	0.00	58.70	1	1,881	0.05%
2024/02/22	1.7	58.52	5.9	58.62	58.60	-4.2	1,887	-0.22%
2024/02/21	0.3	58.11	3.4	58.53	58.50	-3.1	1,882	-0.17%
2024/02/20	0.5	58.10	1	58.50	57.80	-0.5	1,864	-0.03%
2024/02/19	0	0.00	0.3	57.70	58.00	-0.3	1,861	-0.01%
2024/02/16	0	0.00	2	57.30	57.00	-2	1,869	-0.11%
2024/02/15	2.3	57.18	0	0.00	57.20	2.3	1,855	0.12%
2024/02/05	1.6	58.09	0	0.00	58.20	1.6	1,837	0.09%