卜蜂 (1215)-富邦-永和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
303張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	1	104.50	0	0.00	104.50	1	452	0.22%
2024/04/23	0	105.50	0	106.00	107.00	0	453	0.00%
2024/04/22	1	103.00	0	0.00	103.50	1	452	0.22%
2024/04/19	0	103.14	0	0.00	103.50	0	449	0.00%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/16	0	104.41	2	104.50	103.50	-2	438	-0.45%
2024/04/12	0.1	106.45	0	0.00	106.00	0.1	427	0.03%
2024/04/11	8	107.62	0.4	107.00	107.00	7.7	425	1.80%
2024/04/10	0	110.50	0	110.50	109.50	0	421	0.00%
2024/04/09	0	0.00	0	110.82	110.50	0	421	0.00%
2024/04/08	0.1	110.71	0	0.00	109.00	0.1	418	0.03%
2024/04/02	1.7	112.97	1.4	113.77	114.00	0.3	403	0.09%
2024/04/01	0.4	112.63	0	0.00	112.00	0.4	398	0.10%
2024/03/29	0	0.00	0	112.00	112.00	0	392	0.00%
2024/03/28	0	0.00	8.1	109.99	110.00	-8.1	382	-2.12%
2024/03/27	0	0.00	3	108.34	109.00	-3	378	-0.80%
2024/03/26	0	0.00	2	105.75	106.00	-2	365	-0.55%
2024/03/25	1.5	104.50	0	0.00	105.00	1.5	370	0.41%
2024/03/22	0.1	104.00	0	0.00	105.00	0.1	372	0.03%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/18	0	0.00	1	103.00	102.00	-1	354	-0.29%
2024/03/14	0	101.00	1.1	102.91	101.00	-1.1	335	-0.32%
2024/03/13	0	0.00	0.3	101.00	102.00	-0.3	326	-0.09%
2024/03/12	2.1	101.26	1.1	101.45	101.50	1	324	0.31%
2024/03/11	1	99.10	0	0.00	99.20	1	310	0.32%
2024/03/08	0.1	99.30	0.1	99.00	99.00	0	308	-0.01%
2024/03/07	0.4	98.80	2.2	99.72	99.90	-1.8	304	-0.59%
2024/03/06	0	0.00	0.1	99.10	99.30	-0.1	297	-0.04%
2024/03/05	0	99.10	1	97.61	99.10	-1	306	-0.33%
2024/03/04	1.3	97.42	1	97.80	97.30	0.3	295	0.09%
2024/03/01	0	0.00	0.1	97.50	97.60	-0.1	298	-0.03%
2024/02/29	0	0.00	1	97.30	97.10	-1	298	-0.33%
2024/02/26	1.5	97.40	0	0.00	97.30	1.5	296	0.51%
2024/02/23	0	0.00	2	97.50	97.00	-2	298	-0.67%
2024/02/22	0	0.00	5.1	97.60	97.60	-5.1	299	-1.70%
2024/02/21	0	0.00	2	97.15	97.30	-2	295	-0.68%
2024/02/20	0	0.00	1.2	96.42	96.60	-1.2	291	-0.41%
2024/02/19	0	0.00	0.1	95.50	96.40	-0.1	291	-0.03%
2024/02/15	1.1	95.65	0	0.00	95.70	1.1	291	0.38%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.01%
2024/01/31	0	0.00	0.5	96.10	96.30	-0.5	290	-0.18%
2024/01/26	0.5	96.50	0.1	96.10	96.80	0.4	292	0.13%
2024/01/25	1.2	95.20	0.1	95.90	96.80	1.1	289	0.38%
2024/01/23	2	94.85	0	0.00	94.90	2	287	0.70%
2024/01/18	0	95.00	1	95.30	95.30	-1	284	-0.35%
2024/01/17	3	94.60	0	0.00	95.00	3	284	1.07%
2024/01/16	0	95.20	0	0.00	95.00	0	280	0.01%
2024/01/15	0	95.80	2	95.80	95.70	-2	285	-0.69%
2024/01/12	0	95.10	0	0.00	95.30	0	288	0.01%
2024/01/11	0	0.00	0	96.00	95.00	0	289	-0.01%
2024/01/10	2	95.30	0	0.00	95.60	2	305	0.65%
2024/01/09	0.1	96.20	0	0.00	95.90	0.1	307	0.02%
2024/01/08	0	95.60	0.1	96.20	96.20	-0.1	307	-0.03%
2024/01/05	0	0.00	0.2	95.56	95.50	-0.2	308	-0.06%
2024/01/04	0	0.00	0.3	95.70	95.50	-0.3	315	-0.09%
2024/01/03	1	95.70	0	0.00	95.80	1	323	0.31%
2023/12/29	0	0.00	0.3	96.17	96.10	-0.3	328	-0.09%
2023/12/28	0	0.00	0.2	96.20	96.40	-0.2	335	-0.06%
2023/12/27	0.1	96.12	0.5	96.20	96.00	-0.4	343	-0.11%
2023/12/26	0.3	96.00	0	0.00	96.50	0.3	355	0.08%
2023/12/25	1.5	96.70	0	0.00	96.50	1.5	360	0.42%
2023/12/22	0	0.00	3	96.60	97.00	-3	364	-0.82%
2023/12/21	0.3	96.67	5	96.80	97.00	-4.7	361	-1.30%
2023/12/20	0	0.00	0.3	96.80	97.00	-0.3	362	-0.07%
2023/12/18	0.2	95.93	1	95.01	96.30	-0.9	361	-0.24%
2023/12/15	1	95.40	0	0.00	95.40	1	357	0.28%
2023/12/14	0.3	94.10	0	0.00	94.80	0.3	360	0.08%
2023/12/12	0.4	95.00	0	0.00	94.50	0.4	393	0.10%
2023/12/05	0	95.60	0	0.00	95.30	0	530	0.00%
2023/11/15	0	0.00	1	92.10	92.40	-1	577	-0.17%
2023/11/09	0.1	92.56	0	0.00	92.00	0.1	652	0.02%
2023/11/08	0.1	93.14	0	0.00	92.90	0.1	656	0.01%
2023/11/07	0.2	92.86	0	0.00	92.80	0.2	658	0.03%
2023/11/03	0	0.00	0	92.30	92.50	0	669	0.00%
2023/10/31	6	90.40	0	0.00	90.50	6	709	0.85%
2023/10/30	0	0.00	0.3	91.40	90.80	-0.3	721	-0.05%
2023/10/23	0	91.60	0	0.00	91.10	0	754	0.00%
2023/10/19	1	93.90	0	0.00	93.20	1	760	0.13%
2023/10/12	0.1	94.30	0	0.00	94.40	0.1	813	0.01%
2023/10/06	0	94.40	0	0.00	94.30	0	816	0.00%
2023/10/04	0	93.70	0	0.00	93.40	0	824	0.00%
2023/10/02	20	93.30	0	0.00	93.50	20	826	2.42%
2023/09/28	1.1	94.25	0	0.00	94.10	1.1	823	0.14%
2023/09/27	0	0.00	1	94.70	94.70	-1	823	-0.12%
2023/09/26	0	0.00	0.2	96.10	95.80	-0.2	860	-0.02%
2023/09/20	0	0.00	0	97.20	97.20	0	900	0.00%
2023/09/19	0	0.00	0.2	96.83	96.50	-0.2	920	-0.02%
2023/09/15	0	98.10	0	0.00	98.20	0	934	0.00%
2023/09/14	0	0.00	0.2	98.20	97.50	-0.2	965	-0.02%
2023/09/13	2	99.55	22.1	97.98	100.50	-20.1	963	-2.08%
2023/09/11	20	95.80	0	0.00	96.30	20	988	2.02%
2023/09/08	1	96.30	1	96.10	96.30	0	1,015	0.00%
2023/09/07	0.6	96.52	0	0.00	96.10	0.6	1,023	0.05%
2023/09/05	0	0.00	0	97.50	97.50	0	1,038	0.00%
2023/09/01	0.1	97.30	0	0.00	97.40	0.1	1,062	0.01%
2023/08/29	1.1	97.24	0	0.00	96.80	1.1	1,065	0.10%
2023/08/23	0.2	95.60	0	0.00	96.10	0.2	1,077	0.02%
2023/08/22	0	95.60	0	0.00	95.60	0	1,093	0.00%
2023/08/18	11	95.36	10.1	96.50	96.80	0.9	1,103	0.09%
2023/08/17	9.2	97.47	12.1	96.76	96.80	-2.9	1,100	-0.27%
2023/08/16	1.3	95.60	50.1	95.88	96.90	-48.8	1,105	-4.41%
2023/08/15	0	0.00	0.1	93.80	94.30	-0.1	1,075	0.00%
2023/08/14	0.1	93.00	0	92.80	92.90	0.1	1,082	0.01%
2023/08/09	1	93.50	0	0.00	94.30	1	1,111	0.09%
2023/08/08	3	94.10	1	94.90	93.80	2	1,114	0.18%
2023/08/01	0	0.00	0.1	93.80	94.60	-0.1	1,253	-0.01%
2023/07/28	0.1	93.80	0	0.00	94.50	0.1	1,421	0.01%
2023/07/26	0.1	94.06	0	0.00	94.40	0.1	1,485	0.01%
2023/07/24	0	0.00	0	93.70	93.90	0	1,488	0.00%
2023/07/20	4.1	94.20	0.1	94.40	94.70	4	1,560	0.26%
2023/07/19	0	0.00	0.1	93.90	92.90	-0.1	1,567	-0.01%
2023/07/12	0	0.00	0.1	91.60	91.30	-0.1	1,737	-0.01%
2023/07/04	3	90.40	0	0.00	90.60	3	1,805	0.17%
2023/07/03	0	92.80	0	0.00	92.30	0	1,790	0.00%
2023/06/30	5	94.10	0	0.00	94.00	5	1,769	0.28%
2023/06/29	0	0.00	0.1	95.50	95.70	-0.1	1,764	0.00%
2023/06/28	0	94.80	0	0.00	95.60	0	1,760	0.00%
2023/06/27	0	0.00	0.5	94.20	94.60	-0.5	1,748	-0.03%
2023/06/26	0	0.00	5	95.20	94.60	-5	1,730	-0.29%
2023/06/20	0	0.00	4	94.78	94.50	-4	1,707	-0.23%
2023/06/19	0	0.00	1	94.30	94.30	-1	1,658	-0.06%
2023/06/15	0	0.00	4.1	95.89	96.00	-4.1	1,548	-0.27%
2023/06/14	2	94.90	3	94.90	95.00	-1	1,511	-0.07%
2023/06/13	0.1	92.40	0	0.00	92.70	0.1	1,491	0.00%
2023/06/08	0	0.00	0.2	92.80	93.00	-0.2	1,508	-0.01%
2023/06/05	1	91.40	0	91.70	91.00	1	1,573	0.06%
2023/06/02	4	91.57	0	0.00	91.20	4	1,581	0.25%
2023/06/01	1	90.70	0	0.00	90.70	1	1,640	0.06%
2023/05/31	0	0.00	1	90.20	89.80	-1	1,663	-0.06%
2023/05/30	0	90.10	1	89.70	89.60	-1	1,741	-0.06%
2023/05/29	0.1	90.00	3.1	90.33	90.30	-3	1,902	-0.16%
2023/05/26	1.2	90.16	7.1	90.12	89.90	-5.9	1,904	-0.31%
2023/05/25	0	91.00	0	0.00	90.60	0	1,892	0.00%
2023/05/24	0.1	91.40	0	0.00	91.00	0.1	1,890	0.01%
2023/05/23	0.1	92.50	0	0.00	92.00	0.1	1,880	0.01%
2023/05/22	3	93.50	1	92.20	92.20	2	1,880	0.11%
2023/05/19	0.1	92.19	0	0.00	91.70	0.1	1,857	0.01%
2023/05/18	0	92.00	1.2	92.02	92.00	-1.2	1,849	-0.06%
2023/05/17	1	92.30	1	92.20	92.30	0	1,835	0.00%
2023/05/16	0	92.70	0	0.00	92.60	0	1,822	0.00%
2023/05/15	0	0.00	4	91.10	91.50	-4	1,818	-0.22%
2023/05/12	5.1	93.00	9	92.08	92.40	-3.9	1,801	-0.22%
2023/05/11	5.1	93.00	9	92.08	92.60	-3.9	1,792	-0.22%
2023/05/10	1	94.30	0	0.00	94.90	1	1,755	0.06%
2023/05/09	7	94.50	0	0.00	95.40	7	1,718	0.41%
2023/05/08	1	98.90	0.1	98.10	98.90	0.9	1,645	0.05%
2023/05/05	1.1	99.45	1	99.50	99.10	0.1	1,614	0.01%
2023/05/04	0.1	97.30	1.4	98.37	97.90	-1.3	1,571	-0.08%
2023/05/03	0	0.00	0	94.20	94.60	0	1,445	0.00%
2023/04/28	0.1	89.72	1	90.00	90.00	-0.9	1,384	-0.06%
2023/04/26	0.2	90.02	0	0.00	90.00	0.2	1,359	0.02%
2023/04/25	1	92.00	0.5	90.60	90.60	0.5	1,346	0.04%
2023/04/24	0	0.00	1	94.00	94.60	-1	1,270	-0.08%
2023/04/21	0	0.00	1	92.80	93.00	-1	1,257	-0.08%
2023/04/20	1	92.70	0	0.00	92.30	1	1,228	0.08%
2023/04/19	1	93.50	0	0.00	94.20	1	1,204	0.08%
2023/04/18	1	94.30	1.1	93.47	94.90	-0.1	1,170	-0.01%
2023/04/17	0.1	92.80	3	93.10	95.00	-2.9	1,119	-0.26%
2023/04/14	0	0.00	4.1	88.68	88.80	-4.1	1,037	-0.40%
2023/04/13	1	84.70	1.9	86.61	86.90	-0.9	994	-0.09%
2023/04/12	1.1	84.75	0	0.00	84.40	1.1	960	0.12%
2023/04/11	0.5	85.10	1	84.90	84.70	-0.5	960	-0.05%
2023/04/07	0	84.30	0	0.00	84.80	0	950	0.00%
2023/04/06	0	0.00	0.4	84.40	84.90	-0.4	949	-0.04%
2023/03/28	1	83.00	0.2	83.11	82.50	0.8	938	0.08%
2023/03/27	0	82.42	1.4	82.49	82.60	-1.3	941	-0.14%
2023/03/24	6	82.10	17.6	82.57	82.20	-11.6	945	-1.23%
2023/03/23	0.1	83.15	0.2	83.30	82.80	-0.1	945	-0.01%
2023/03/22	0	82.30	0	0.00	82.70	0	947	0.00%
2023/03/21	1	82.10	0	0.00	82.10	1	945	0.11%
2023/03/20	1.4	81.54	0	0.00	81.60	1.4	945	0.15%
2023/03/17	0	0.00	1	82.20	82.20	-1	941	-0.11%
2023/03/16	0.2	81.80	3	81.57	81.70	-2.8	937	-0.30%
2023/03/14	0	0.00	1	82.70	82.40	-1	922	-0.11%
2023/03/13	0.4	81.95	0.2	82.70	82.60	0.2	913	0.02%
2023/03/10	5.2	84.00	5	84.50	83.60	0.2	886	0.02%
2023/03/09	1	84.80	1.3	84.85	85.00	-0.3	849	-0.04%
2023/03/08	3	83.80	1.5	84.08	84.30	1.5	821	0.18%
2023/03/07	5	83.54	1.5	83.77	83.60	3.5	792	0.44%
2023/03/06	6	83.92	2	83.90	83.50	4	777	0.51%
2023/03/03	1.4	83.51	1	82.50	82.90	0.4	711	0.06%
2023/03/02	8.6	83.22	10.2	82.46	82.60	-1.6	682	-0.23%
2023/03/01	7.7	86.16	4.6	87.16	83.90	3.1	595	0.52%
2023/02/24	0	0.00	2	80.10	80.40	-2	423	-0.47%
2023/02/23	1	79.50	0.3	79.30	79.50	0.7	409	0.17%
2023/02/21	0.2	79.25	0	0.00	79.00	0.2	399	0.05%
2023/02/20	0.1	79.60	0	0.00	79.30	0.1	396	0.03%
2023/02/16	0	79.23	0	0.00	78.90	0	390	0.00%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.01%
2023/02/08	0	80.30	1	79.90	79.90	-1	383	-0.26%
2023/02/03	0	0.00	0.1	79.80	79.80	-0.1	370	-0.03%
2023/02/02	0.6	79.50	0	0.00	79.50	0.6	365	0.15%
2023/01/31	0.3	79.00	0	0.00	79.00	0.3	352	0.09%
2023/01/11	0	0.00	1	79.60	79.10	-1	389	-0.26%
2023/01/05	0	0.00	0.1	78.50	78.20	-0.1	380	-0.01%
2022/12/23	0	0.00	0.3	78.60	78.30	-0.3	359	-0.08%
2022/12/16	0.1	77.20	0	0.00	77.60	0.1	328	0.03%
2022/12/15	0	0.00	1	77.00	77.20	-1	321	-0.31%
2022/12/14	0.4	77.78	0	0.00	77.30	0.4	312	0.13%
2022/12/12	4	77.68	0	0.00	77.70	4	304	1.31%
2022/12/08	1	78.00	0	0.00	78.00	1	306	0.33%
2022/12/06	1.3	78.40	0	0.00	78.00	1.3	305	0.43%
2022/12/01	0	0.00	1.1	79.12	79.50	-1.1	296	-0.38%
2022/11/30	1	79.40	1	79.00	79.00	0	294	0.00%
2022/11/22	1.2	77.45	1	77.60	77.50	0.2	291	0.07%
2022/11/18	0.2	77.70	0	0.00	78.00	0.2	313	0.06%
2022/11/10	0	0.00	0.3	77.50	77.20	-0.3	331	-0.10%
2022/11/01	0	0.00	0.3	76.80	76.40	-0.3	351	-0.09%
2022/10/25	0	0.00	2	75.00	75.50	-2	359	-0.56%
2022/10/24	1	75.50	0	0.00	75.80	1	361	0.28%
2022/10/20	0.3	75.00	0	0.00	76.50	0.3	362	0.08%
2022/10/19	0	0.00	2	77.70	77.80	-2	328	-0.61%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/17	1	77.30	0	77.80	78.50	1	324	0.31%
2022/10/12	0.5	77.80	0	0.00	80.00	0.5	317	0.15%
2022/10/06	3.1	78.88	0	0.00	79.10	3.1	314	1.00%
2022/09/22	1	80.10	0	0.00	80.30	1	347	0.29%
2022/09/20	0	0.00	5	80.24	80.30	-5	345	-1.45%
2022/09/16	2	79.80	0	0.00	80.30	2	350	0.57%
2022/09/15	1	80.40	0	0.00	80.40	1	346	0.29%
2022/09/13	0	0.00	0.2	80.60	80.70	-0.2	349	-0.06%
2022/09/06	0.2	79.70	0	0.00	80.00	0.2	360	0.06%
2022/08/31	4	80.60	0	0.00	80.60	4	355	1.12%
2022/08/25	1	80.18	1	79.80	80.10	0	345	0.01%
2022/08/24	1	83.40	1.3	83.95	83.90	-0.3	330	-0.09%
2022/08/22	0	0.00	5	83.00	83.00	-5	318	-1.57%
2022/08/17	0	0.00	0.1	82.60	82.90	-0.1	315	-0.04%
2022/08/12	0	0.00	0.3	82.11	82.40	-0.3	303	-0.10%
2022/08/11	0	80.60	0	0.00	80.60	0	292	0.00%
2022/07/29	0.1	79.70	0	0.00	78.50	0.1	313	0.03%
2022/07/26	4.3	80.18	4.6	79.32	79.00	-0.3	314	-0.10%
2022/07/25	0	0.00	0.3	76.50	77.20	-0.3	301	-0.10%
2022/07/21	0	76.20	4	76.30	76.40	-4	308	-1.29%
2022/07/15	2.3	74.96	0	0.00	74.80	2.3	327	0.70%
2022/07/14	1	75.20	0	0.00	75.50	1	327	0.31%
2022/07/13	1	75.10	0	0.00	75.60	1	330	0.30%
2022/07/12	1.5	75.20	0	0.00	75.20	1.5	346	0.43%
2022/07/06	1	77.40	0	0.00	77.20	1	371	0.27%
2022/07/05	0	0.00	5	78.16	78.20	-5	371	-1.35%
2022/07/01	0.3	79.70	0	0.00	79.90	0.3	368	0.08%
2022/06/30	2	81.00	0	0.00	80.90	2	366	0.55%
2022/06/24	0	0.00	6	81.70	81.70	-6	369	-1.62%
2022/06/23	1	81.10	0	0.00	81.60	1	370	0.27%
2022/06/22	1	80.80	0	0.00	81.60	1	370	0.27%
2022/06/21	1	81.50	0	0.00	81.10	1	373	0.27%
2022/06/17	0.3	81.30	0	0.00	80.80	0.3	372	0.08%
2022/06/15	0	0.00	1	82.20	82.10	-1	375	-0.27%
2022/06/08	0	0.00	2.2	82.23	82.10	-2.2	423	-0.53%
2022/06/01	2	81.80	0	0.00	82.10	2	454	0.44%
2022/05/30	0	0.00	1.1	82.31	82.30	-1.1	455	-0.23%
2022/05/27	0	0.00	0.1	81.40	81.70	-0.1	452	-0.02%
2022/05/26	2	81.40	0.3	81.20	81.40	1.7	453	0.37%
2022/05/24	2	80.10	0	0.00	80.20	2	462	0.43%
2022/05/23	0	0.00	0.1	80.40	80.20	-0.1	465	-0.02%
2022/05/19	0	79.40	0	0.00	79.20	0	476	0.00%
2022/05/16	1	79.40	0.2	80.10	79.40	0.8	485	0.17%
2022/05/12	1.3	79.43	0	0.00	78.50	1.3	495	0.26%
2022/05/10	1	80.30	0	0.00	80.50	1	496	0.20%
2022/05/09	2.3	79.44	0	0.00	79.30	2.3	506	0.46%
2022/04/29	0.3	81.00	0	0.00	81.20	0.3	561	0.05%
2022/04/28	0.1	80.80	0	0.00	80.70	0.1	572	0.02%
2022/04/21	0	0.00	2	82.30	81.60	-2	586	-0.34%
2022/04/20	0.1	82.21	2	82.90	82.30	-1.9	582	-0.33%
2022/04/19	0	82.10	0	0.00	81.90	0	582	0.00%
2022/04/18	0	0.00	0.6	82.10	81.20	-0.6	583	-0.10%
2022/04/15	2	82.75	4.6	83.66	83.20	-2.6	574	-0.45%
2022/04/14	0	0.00	1	81.50	81.70	-1	550	-0.18%
2022/04/11	2	80.50	0	0.00	80.80	2	546	0.37%
2022/04/08	0	0.00	0.1	81.00	80.80	-0.1	544	-0.02%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/06	2	81.10	0	0.00	81.20	2	534	0.37%
2022/04/01	0.1	81.60	0	81.50	81.10	0	533	0.01%
2022/03/28	2	81.65	2	81.70	81.80	0	527	0.00%
2022/03/22	0	82.00	0	0.00	82.00	0	516	0.00%
2022/03/21	0	0.00	0	82.30	82.10	0	515	-0.01%
2022/03/18	0	0.00	1.3	82.40	81.90	-1.3	511	-0.25%
2022/03/15	3.6	80.66	0	0.00	80.60	3.6	497	0.71%
2022/03/14	4.6	81.93	0	81.80	81.30	4.6	493	0.94%
2022/03/11	0	84.00	1	83.80	83.70	-1	471	-0.21%
2022/03/08	1.7	83.31	0	0.00	83.00	1.7	466	0.36%
2022/03/07	0.4	84.60	0	0.00	84.60	0.4	452	0.08%
2022/03/01	0	84.60	0	0.00	84.80	0	462	0.00%
2022/02/25	0	85.20	0	0.00	84.60	0	463	0.00%
2022/02/24	1	85.60	0	0.00	85.20	1	469	0.21%
2022/02/23	0	0.00	0.1	85.60	85.40	-0.1	489	-0.02%
2022/02/22	1	85.30	0	0.00	85.50	1	498	0.20%
2022/02/18	0	0.00	1	85.30	85.30	-1	509	-0.20%
2022/02/14	1	84.10	0	0.00	84.10	1	514	0.19%
2022/02/11	0	84.80	0	0.00	84.10	0	517	0.00%
2022/02/09	3	84.30	0	0.00	84.90	3	526	0.57%
2022/02/08	0	0.00	4	84.20	85.00	-4	516	-0.77%
2022/02/07	0	0.00	3	84.90	85.10	-3	505	-0.59%
2022/01/26	0	83.00	0.5	83.10	82.80	-0.5	472	-0.10%
2022/01/25	0.5	82.60	1	82.60	82.70	-0.5	467	-0.11%
2022/01/21	0	0.00	2	83.10	82.00	-2	458	-0.44%
2022/01/19	1	81.30	0	0.00	81.70	1	449	0.22%
2022/01/17	1	82.50	0	0.00	82.40	1	446	0.22%
2022/01/14	0	0.00	0.2	82.00	82.00	-0.2	439	-0.05%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/10	0.2	81.20	1.8	81.54	81.40	-1.6	432	-0.38%
2022/01/06	0	0.00	1	80.70	80.60	-1	425	-0.24%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/29	7	80.66	0	0.00	80.60	7	425	1.65%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/16	0	0.00	15	80.00	80.10	-15	506	-2.96%
2021/12/15	1	80.00	4	80.20	80.00	-3	511	-0.59%
2021/12/14	1	80.00	1	80.20	80.00	0	516	0.00%
2021/12/08	0	0.00	2	80.20	80.10	-2	528	-0.38%
2021/12/07	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/02	0.2	80.20	1	80.20	80.10	-0.8	523	-0.15%
2021/11/30	0	0.00	0.1	80.50	80.90	-0.1	525	-0.02%
2021/11/29	1	79.20	0	0.00	80.00	1	522	0.19%
2021/11/26	0.2	80.40	0	0.00	80.30	0.2	529	0.04%
2021/11/23	0	0.00	6	81.80	81.80	-6	532	-1.13%
2021/11/22	6	82.53	0	0.00	82.30	6	523	1.15%
2021/11/19	0	0.00	2	81.40	81.50	-2	499	-0.40%
2021/11/18	5	81.00	0	0.00	81.00	5	491	1.02%
2021/11/17	0	80.30	2	80.40	80.70	-2	478	-0.42%
2021/11/15	9	79.72	1	80.30	80.20	8	479	1.67%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/11	0.1	80.30	0	80.20	80.40	0.1	473	0.01%
2021/11/09	0	80.30	0	0.00	80.30	0	477	0.00%
2021/11/05	0	0.00	1	80.00	80.30	-1	470	-0.21%
2021/11/04	1	80.20	0	0.00	80.20	1	474	0.21%
2021/11/03	0	0.00	1	80.00	80.10	-1	478	-0.21%
2021/11/02	0	0.00	0	80.40	80.10	0	479	0.00%
2021/11/01	0	0.00	0.6	80.43	80.20	-0.6	479	-0.13%
2021/10/29	2	80.00	0.4	80.20	80.00	1.6	479	0.34%
2021/10/28	7	80.20	0	0.00	80.30	7	483	1.45%
2021/10/26	0	0.00	3	80.40	80.40	-3	496	-0.60%
2021/10/21	0	0.00	0	79.80	78.90	0	509	0.00%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.19%
2021/10/18	5	79.60	0.2	79.90	79.60	4.8	523	0.92%
2021/10/15	1	79.10	0	0.00	79.20	1	530	0.19%
2021/10/13	0	79.50	0	0.00	79.00	0	543	0.00%
2021/10/12	1	79.30	0	0.00	79.40	1	548	0.18%
2021/09/29	1	80.40	0	80.30	80.00	1	632	0.15%
2021/09/28	1	81.40	1	81.50	81.00	0	638	0.00%
2021/09/27	1	81.80	0.1	80.60	81.70	0.9	630	0.15%
2021/09/22	2	79.30	0	0.00	79.40	2	648	0.31%
2021/09/16	1	80.10	0	80.30	80.40	1	766	0.13%
2021/09/15	0	0.00	2	80.40	80.10	-2	797	-0.25%
2021/09/09	0	0.00	3	79.10	79.30	-3	915	-0.33%
2021/09/03	0	0.00	2	80.30	80.20	-2	981	-0.20%
2021/09/01	3	80.87	0	0.00	80.60	3	987	0.30%
2021/08/30	0	79.30	0	0.00	79.30	0	986	0.00%
2021/08/26	0.1	79.30	0	0.00	78.80	0.1	993	0.01%
2021/08/25	1	79.20	0	0.00	79.20	1	1,008	0.10%
2021/08/23	0.2	77.80	0	0.00	77.60	0.2	1,031	0.02%
2021/08/19	3	76.83	0	0.00	76.80	3	1,037	0.29%
2021/08/18	0	77.10	0	77.00	77.40	0	1,040	0.00%
2021/08/17	1	77.70	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0.1	77.90	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	1.5	78.10	0	0.00	78.00	1.5	1,043	0.14%
2021/08/11	0	0.00	10	78.40	78.70	-10	1,047	-0.96%
2021/08/02	0	79.40	0	0.00	79.50	0	1,278	0.00%
2021/07/28	3	77.80	0	0.00	78.00	3	1,300	0.23%
2021/07/26	0	0.00	10	78.32	78.20	-10	1,378	-0.73%
2021/07/23	1	78.50	0	0.00	78.50	1	1,409	0.07%
2021/07/21	0	79.70	0	0.00	79.00	0	1,480	0.00%
2021/07/20	9	78.93	0	0.00	79.10	9	1,485	0.61%
2021/07/19	0.7	79.36	0.1	79.10	78.80	0.7	1,491	0.04%
2021/07/16	2	79.40	0	0.00	79.20	2	1,514	0.13%
2021/07/14	0	78.50	0.1	78.50	78.20	0	1,533	0.00%
2021/07/13	0.2	79.27	0	0.00	78.70	0.2	1,571	0.01%
2021/07/12	3.9	79.63	0	0.00	79.50	3.9	1,564	0.25%
2021/07/09	1	79.50	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/05	1	80.00	2	80.25	80.50	-1	1,569	-0.06%
2021/07/02	2	80.55	0	0.00	80.30	2	1,565	0.13%
2021/07/01	1	81.20	0	0.00	80.80	1	1,557	0.06%
2021/06/30	2	80.60	0	0.00	80.60	2	1,559	0.13%
2021/06/29	3	80.93	0	0.00	80.90	3	1,549	0.19%
2021/06/28	1.2	82.03	3	81.30	82.00	-1.9	1,532	-0.12%
2021/06/25	5	85.96	0	0.00	86.00	5	1,476	0.34%
2021/06/24	1	86.00	1	85.70	85.90	0	1,423	0.00%
2021/06/23	2.5	86.20	3	85.90	86.20	-0.5	1,397	-0.04%
2021/06/22	2	85.00	2	84.90	85.00	0	1,363	0.00%
2021/06/21	3	83.00	3.1	83.05	83.80	-0.1	1,346	-0.01%
2021/06/18	1	83.10	1	83.10	83.20	0	1,341	0.00%
2021/06/16	0	0.00	3	82.13	82.30	-3	1,314	-0.23%
2021/06/15	1	81.80	0	0.00	82.10	1	1,308	0.08%
2021/06/11	1	80.60	1	80.90	80.90	0	1,281	0.00%
2021/06/08	3	80.87	0	0.00	80.60	3	1,285	0.23%
2021/06/07	1	80.50	0	0.00	80.30	1	1,292	0.08%
2021/06/03	2.1	80.30	4	80.15	80.40	-1.9	1,298	-0.15%
2021/06/02	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2021/06/01	3	79.93	0	0.00	79.80	3	1,316	0.23%
2021/05/31	2	78.75	2.2	79.03	79.60	-0.2	1,323	-0.02%
2021/05/27	2.1	77.58	0	0.00	77.60	2.1	1,311	0.16%
2021/05/26	1	77.10	1	77.90	77.90	0	1,315	0.00%
2021/05/24	0	0.00	1	77.90	77.80	-1	1,307	-0.08%
2021/05/20	0.3	77.60	0	0.00	76.90	0.3	1,313	0.02%
2021/05/19	1	77.20	0	0.00	77.30	1	1,313	0.08%
2021/05/18	1	77.60	2	77.85	78.10	-1	1,314	-0.08%
2021/05/17	1.7	77.51	2	79.00	76.40	-0.3	1,306	-0.02%
2021/05/13	2.2	78.35	2.9	78.81	77.90	-0.7	1,219	-0.05%
2021/05/12	6	77.72	5	78.64	76.50	1	1,176	0.09%
2021/05/11	0.2	79.10	0	0.00	78.50	0.2	1,130	0.02%
2021/05/10	0	0.00	2	80.30	80.50	-2	1,098	-0.18%
2021/05/07	1	79.00	0	0.00	79.00	1	1,090	0.09%
2021/05/05	0	0.00	2	79.90	79.90	-2	1,091	-0.18%
2021/05/04	0	0.00	5	80.60	80.00	-5	1,078	-0.46%
2021/05/03	2	80.20	1	80.20	79.60	1	1,026	0.10%
2021/04/29	29	81.13	25	79.65	79.50	4	1,007	0.40%
2021/04/28	0	0.00	4	79.63	81.50	-4	981	-0.41%
2021/04/27	10	78.55	10	78.00	78.00	0	929	0.00%
2021/04/26	0	0.00	1	77.90	78.00	-1	925	-0.11%
2021/04/23	1	77.70	0	0.00	78.00	1	923	0.11%
2021/04/22	3	78.90	1	79.20	78.40	2	925	0.22%
2021/04/21	0	78.50	1	78.90	78.70	-1	900	-0.11%
2021/04/20	1.1	78.03	0	0.00	78.50	1.1	901	0.12%
2021/04/19	3	78.80	3.2	77.93	79.20	-0.2	897	-0.02%
2021/04/16	1	75.70	0	0.00	76.30	1	855	0.12%
2021/04/15	0	0.00	0	76.00	75.60	0	850	0.00%
2021/04/13	2	75.70	1.5	75.83	75.50	0.5	863	0.06%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/09	1.2	75.32	1	75.10	75.10	0.2	918	0.02%
2021/04/08	20	75.60	0	0.00	75.60	20	914	2.19%
2021/03/31	0	0.00	2.5	76.60	76.60	-2.5	998	-0.25%
2021/03/26	0	0.00	1	75.70	75.70	-1	984	-0.10%
2021/03/24	1	75.30	2	75.90	75.30	-1	977	-0.10%
2021/03/22	1	75.10	2	75.30	75.50	-1	948	-0.11%
2021/03/19	3	74.80	1	75.00	74.70	2	949	0.21%
2021/03/17	2	74.90	0	0.00	74.60	2	952	0.21%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/15	3	74.70	0	0.00	74.30	3	966	0.31%
2021/03/12	1	74.70	0	0.00	75.00	1	958	0.10%
2021/03/11	0	0.00	2	74.90	75.10	-2	969	-0.21%
2021/03/09	2.5	74.68	0	0.00	75.10	2.5	954	0.26%
2021/03/08	0	0.00	3	74.27	74.90	-3	947	-0.32%
2021/03/05	0	0.00	1	73.70	73.60	-1	922	-0.11%
2021/03/04	2.1	73.17	3	73.70	73.40	-0.9	918	-0.10%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/02/26	2	72.40	1	72.80	72.50	1	904	0.11%
2021/02/25	1	73.00	0	0.00	73.10	1	901	0.11%
2021/02/24	1	72.90	2	73.00	72.90	-1	905	-0.11%
2021/02/19	2	72.55	2	72.60	72.60	0	934	0.00%
2021/02/18	1	72.40	1	72.60	72.50	0	936	0.00%
2021/02/05	0.3	71.90	0	0.00	71.80	0.3	939	0.03%
2021/02/04	5	71.70	0	0.00	71.70	5	966	0.52%
2021/02/02	0	0.00	1	71.70	71.70	-1	1,016	-0.10%
2021/02/01	2	70.60	0	0.00	70.90	2	1,019	0.20%
2021/01/27	21.4	70.89	1	70.80	70.70	20.4	1,024	1.99%
2021/01/26	0.3	71.60	0	0.00	71.50	0.3	1,017	0.03%
2021/01/25	1.3	71.37	0	0.00	71.30	1.3	1,017	0.13%
2021/01/22	0.2	71.90	2.3	71.86	72.10	-2.2	1,008	-0.21%
2021/01/21	0	71.30	1	70.80	71.20	-1	1,003	-0.10%
2021/01/20	2.3	70.94	1	70.30	70.30	1.3	997	0.13%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/18	1.2	71.47	1	72.00	72.10	0.2	973	0.02%
2021/01/15	0.3	72.50	0	0.00	72.60	0.3	966	0.03%
2021/01/13	1	72.30	0	0.00	73.20	1	957	0.10%
2021/01/12	0	0.00	1	73.80	73.10	-1	945	-0.11%
2021/01/08	0.3	72.60	0	0.00	72.80	0.3	916	0.03%
2021/01/06	2	72.70	10	72.10	72.50	-8	901	-0.89%
2021/01/05	0	0.00	8.2	72.62	72.90	-8.2	880	-0.93%
2021/01/04	1	74.00	3	74.10	73.50	-2	865	-0.23%
2020/12/31	0	0.00	3	72.60	72.40	-3	814	-0.37%
2020/12/30	1	72.10	0	0.00	72.40	1	801	0.12%
2020/12/29	4	72.30	0	0.00	72.50	4	790	0.51%
2020/12/28	13	73.00	10.5	72.64	73.10	2.5	762	0.33%
2020/12/25	1	70.90	0	0.00	70.70	1	700	0.14%
2020/12/24	1	70.40	0	0.00	70.50	1	686	0.15%
2020/12/23	20	70.50	0	0.00	70.70	20	681	2.94%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/18	2	70.60	0	0.00	70.50	2	694	0.29%
2020/12/15	0.2	70.60	1	70.40	70.40	-0.8	696	-0.11%
2020/12/14	4	70.98	0	0.00	70.80	4	686	0.58%
2020/12/11	1	71.50	3	71.33	71.40	-2	678	-0.29%
2020/12/10	0	0.00	2	72.10	71.80	-2	677	-0.30%
2020/12/09	2	71.45	1	71.60	71.40	1	668	0.15%
2020/12/07	5	71.58	4	71.85	71.30	1	711	0.14%
2020/12/04	0.3	71.20	0	0.00	71.20	0.3	698	0.04%
2020/12/03	6	70.52	0	0.00	70.60	6	700	0.86%
2020/12/02	3	70.70	0	0.00	70.90	3	698	0.43%
2020/12/01	1	70.90	1	70.90	71.10	0	695	0.00%
2020/11/30	0	0.00	1	71.80	71.40	-1	702	-0.14%
2020/11/27	2	71.10	0	0.00	71.40	2	709	0.28%
2020/11/26	3	71.03	0	0.00	71.10	3	720	0.42%
2020/11/25	1	71.40	0	0.00	71.60	1	810	0.12%
2020/11/23	0	0.00	1.2	71.85	71.90	-1.2	817	-0.15%
2020/11/20	0	0.00	1	71.30	71.40	-1	819	-0.12%
2020/11/19	4.2	70.93	1	71.60	70.60	3.2	816	0.39%
2020/11/18	1	71.80	0	0.00	71.70	1	804	0.12%
2020/11/17	2	72.05	1	71.80	71.90	1	830	0.12%
2020/11/16	2	72.60	0	0.00	72.40	2	863	0.23%
2020/11/13	0	0.00	4	72.00	72.10	-4	890	-0.45%
2020/11/12	8	71.40	5	72.10	71.00	3	901	0.33%
2020/11/11	2	72.55	2	72.60	72.50	0	901	0.00%
2020/11/10	3	71.33	0	0.00	71.40	3	865	0.35%
2020/11/06	0	0.00	7	70.51	70.70	-7	870	-0.80%
2020/11/05	0	0.00	3	70.00	70.10	-3	897	-0.33%
2020/11/04	6	69.70	0	0.00	69.90	6	953	0.63%
2020/11/03	9	69.52	1	69.50	69.60	8	990	0.81%
2020/11/02	1	68.70	3	68.70	68.80	-2	985	-0.20%
2020/10/28	4	69.15	2	69.20	69.10	2	984	0.20%
2020/10/26	0	0.00	0.1	69.50	68.80	-0.1	993	-0.01%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/10/22	0	0.00	1	67.70	69.00	-1	1,003	-0.10%
2020/10/20	0	0.00	1	67.40	67.40	-1	1,014	-0.10%
2020/10/16	2	67.70	0	0.00	67.70	2	1,019	0.20%
2020/10/13	0	0.00	1	67.20	67.30	-1	1,041	-0.10%
2020/10/08	0	0.00	1	67.20	67.70	-1	1,059	-0.09%
2020/10/06	1	67.20	3	67.03	67.20	-2	1,064	-0.19%
2020/09/29	1	66.40	0	0.00	66.10	1	1,083	0.09%
2020/09/25	1	65.50	1	65.50	65.50	0	1,114	0.00%
2020/09/24	0	0.00	1	65.90	65.00	-1	1,125	-0.09%
2020/09/21	0	0.00	0.3	68.00	67.70	-0.3	1,144	-0.03%
2020/09/16	1	67.60	0	0.00	67.80	1	1,274	0.08%
2020/09/11	0	0.00	1	66.30	66.00	-1	1,350	-0.07%
2020/09/08	5	67.80	0	0.00	68.00	5	1,375	0.36%
2020/09/07	1	68.10	0	0.00	68.00	1	1,390	0.07%
2020/09/03	1	67.70	1	67.90	67.80	0	1,404	0.00%
2020/09/01	3.1	67.79	2	67.95	67.80	1.1	1,420	0.08%
2020/08/31	4	67.90	0	0.00	68.20	4	1,419	0.28%
2020/08/27	1	70.90	0	0.00	70.80	1	1,371	0.07%
2020/08/26	1	71.10	0	0.00	71.20	1	1,370	0.07%
2020/08/25	1	71.70	10	71.60	71.60	-9	1,375	-0.65%
2020/08/24	0	0.00	1	72.30	72.10	-1	1,387	-0.07%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/20	11	71.61	1.2	71.55	71.60	9.8	1,371	0.71%
2020/08/19	2	73.15	4.6	72.94	73.20	-2.6	1,354	-0.19%
2020/08/18	0	0.00	1	72.30	72.20	-1	1,371	-0.07%
2020/08/17	0.2	71.80	0	0.00	71.90	0.2	1,373	0.01%
2020/08/13	0	0.00	0.2	70.90	70.80	-0.2	1,374	-0.01%
2020/08/12	1.2	70.45	0	0.00	70.70	1.2	1,383	0.09%
2020/08/11	2	71.45	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	1	70.50	69.30	-1	1,392	-0.07%
2020/08/06	1	67.90	1	68.50	68.30	0	1,398	0.00%
2020/08/05	0	0.00	1	67.00	67.50	-1	1,443	-0.07%
2020/08/03	2.1	66.51	0	0.00	66.50	2.1	1,562	0.13%
2020/07/31	1	67.00	0	0.00	67.00	1	1,605	0.06%
2020/07/29	0	0.00	1.4	66.86	66.70	-1.4	1,679	-0.08%
2020/07/28	0	0.00	2	65.95	66.00	-2	1,693	-0.12%
2020/07/27	0.2	67.00	1	67.00	66.80	-0.8	1,693	-0.05%
2020/07/24	1	67.50	1	67.80	67.50	0	1,700	0.00%
2020/07/22	1	68.10	0	0.00	68.00	1	1,704	0.06%
2020/07/21	0	0.00	1	68.20	68.20	-1	1,705	-0.06%
2020/07/17	4	69.10	5	68.60	68.20	-1	1,703	-0.06%
2020/07/15	5	68.50	1	68.60	68.30	4	1,701	0.24%
2020/07/06	0	0.00	9	68.86	68.70	-9	1,736	-0.52%
2020/07/03	0	0.00	2	68.80	68.90	-2	1,731	-0.12%
2020/07/02	1	69.10	1	69.60	68.90	0	1,727	0.00%
2020/06/29	1.2	67.93	11	68.01	67.30	-9.8	1,752	-0.56%
2020/06/24	13	71.79	0	0.00	72.20	13	1,731	0.75%
2020/06/23	0.2	72.40	5	72.30	72.40	-4.8	1,699	-0.28%
2020/06/19	1	72.10	0	0.00	72.20	1	1,679	0.06%
2020/06/18	2	73.15	0	0.00	73.10	2	1,663	0.12%
2020/06/17	11	74.31	8	74.15	73.60	3	1,653	0.18%
2020/06/16	2	73.60	3	74.07	73.90	-1	1,655	-0.06%
2020/06/15	18	74.58	1	75.10	73.30	17	1,669	1.02%
2020/06/12	1	69.90	1	71.40	73.10	0	1,638	0.00%
2020/06/11	1.2	73.50	1	73.20	73.00	0.2	1,636	0.01%
2020/06/10	0	0.00	1	74.50	74.50	-1	1,637	-0.06%
2020/06/09	1	73.60	0	73.30	73.30	1	1,669	0.06%
2020/06/08	0	0.00	1.2	74.23	74.50	-1.2	1,672	-0.07%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	1	73.40	73.50	-1	1,655	-0.06%
2020/06/01	0	0.00	0.2	73.10	73.10	-0.2	1,632	-0.01%
2020/05/29	1	72.90	0	0.00	72.40	1	1,618	0.06%
2020/05/27	1	71.60	2	72.55	72.30	-1	1,598	-0.06%
2020/05/26	5.4	72.81	1	73.30	73.00	4.4	1,578	0.28%
2020/05/25	2	73.45	4	73.77	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	3	71.50	71.50	-3	1,511	-0.20%
2020/05/20	1	70.80	0	0.00	70.80	1	1,463	0.07%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	1.2	69.62	12	70.75	70.30	-10.8	1,435	-0.75%
2020/05/14	1	70.60	1	71.30	70.60	0	1,395	0.00%
2020/05/13	0	0.00	3	71.57	71.90	-3	1,346	-0.22%
2020/05/11	0	0.00	12	70.06	70.50	-12	1,255	-0.96%
2020/05/08	0	0.00	1	70.00	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	2	68.00	68.40	-2	1,141	-0.18%
2020/05/06	0	0.00	1	67.50	67.00	-1	1,100	-0.09%
2020/05/05	10	64.90	2	65.00	65.10	8	1,039	0.77%
2020/05/04	0	0.00	2	63.65	63.60	-2	1,011	-0.20%
2020/04/29	1	63.10	1	63.80	63.00	0	1,015	0.00%
2020/04/28	0	0.00	1	62.40	62.90	-1	1,004	-0.10%
2020/04/24	1	61.50	0	0.00	61.50	1	1,018	0.10%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/21	1	61.10	1	61.10	61.00	0	1,011	0.00%
2020/04/20	0	0.00	11	62.80	62.60	-11	993	-1.11%
2020/04/16	0	0.00	10	62.20	62.90	-10	981	-1.02%
2020/04/15	11	62.83	12	62.47	63.00	-1	972	-0.10%
2020/04/14	10	61.40	0	0.00	61.70	10	954	1.05%
2020/04/10	0	0.00	21	60.22	60.50	-21	950	-2.21%
2020/04/09	7	59.90	32	59.90	60.50	-25	957	-2.61%
2020/04/08	10	60.02	0	0.00	60.00	10	951	1.05%
2020/04/07	4	59.55	0	0.00	59.60	4	945	0.42%
2020/04/06	10	59.30	0	0.00	59.20	10	936	1.07%
2020/04/01	16	60.18	0	0.00	59.20	16	932	1.72%
2020/03/31	31	59.95	12	60.02	59.10	19	915	2.08%
2020/03/30	14	57.91	15	58.55	59.10	-1	880	-0.11%
2020/03/25	11	55.45	0	0.00	55.00	11	918	1.20%
2020/03/24	0	0.00	5	54.40	54.00	-5	910	-0.55%
2020/03/23	5	54.40	2	54.70	53.60	3	918	0.33%
2020/03/20	1	52.30	0	0.00	52.40	1	917	0.11%
2020/03/18	0.1	51.50	10	51.50	51.00	-9.9	881	-1.12%
2020/03/17	10	52.35	0	0.00	51.40	10	871	1.15%
2020/03/16	2	54.20	0	0.00	53.50	2	857	0.23%
2020/03/13	1.1	51.84	1	53.20	54.40	0.1	850	0.01%
2020/03/12	3.1	58.07	0	0.00	57.20	3.1	819	0.37%
2020/03/11	0.1	60.70	2	60.20	59.90	-2	807	-0.24%
2020/03/10	6	58.68	1	59.40	59.40	5	805	0.62%
2020/03/09	1	60.80	14	60.76	60.30	-13	793	-1.64%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/04	0.1	62.20	1	62.00	62.00	-0.9	784	-0.11%
2020/03/02	1	61.50	0	0.00	61.70	1	826	0.12%
2020/02/26	7.1	61.91	0	0.00	61.80	7.1	835	0.85%
2020/02/25	9	62.01	0	0.00	62.40	9	831	1.08%
2020/02/21	1.1	62.81	0	0.00	62.60	1.1	834	0.13%
2020/02/18	0	0.00	2	63.80	63.40	-2	861	-0.23%
2020/02/17	1	61.50	0	0.00	61.70	1	856	0.12%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/13	2	61.70	0	0.00	61.80	2	876	0.23%
2020/02/12	1	61.60	0	0.00	61.70	1	884	0.11%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/02/07	0	62.50	0	0.00	62.10	0	905	0.00%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.30	10	62.00	61.30	-9	946	-0.95%
2020/02/03	11	61.05	0	0.00	61.20	11	942	1.17%
2020/01/31	1	63.20	0	0.00	63.20	1	924	0.11%
2020/01/30	2	61.90	20	63.20	62.40	-18	918	-1.96%
2020/01/15	0	0.00	1	65.50	65.60	-1	915	-0.11%
2020/01/13	0	0.00	0.2	65.80	65.80	-0.2	939	-0.02%
2020/01/08	1	65.40	0.2	65.40	65.10	0.8	1,044	0.08%
2020/01/03	1	66.30	1	65.80	65.90	0	1,049	0.00%
2019/12/26	0	0.00	1	66.00	66.40	-1	1,076	-0.09%
2019/12/23	1	67.40	6	67.27	67.30	-5	1,109	-0.45%
2019/12/19	2	65.10	1	65.50	65.60	1	1,064	0.09%
2019/12/18	0	0.00	1	65.00	65.50	-1	1,064	-0.09%
2019/12/17	4	65.40	0	0.00	65.40	4	1,068	0.37%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	1	66.30	2	66.50	66.50	-1	1,181	-0.08%
2019/12/04	14	66.29	4	66.18	66.30	10	1,234	0.81%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	0	0.00	2	65.20	65.60	-2	1,255	-0.16%
2019/11/28	3	66.10	0	0.00	65.80	3	1,274	0.24%
2019/11/27	0.1	66.60	3	66.17	66.50	-2.9	1,280	-0.23%
2019/11/26	2	65.20	0	0.00	65.80	2	1,275	0.16%
2019/11/25	0.1	65.10	1	65.10	65.00	-0.9	1,268	-0.07%
2019/11/20	0	0.00	1	64.60	64.90	-1	1,322	-0.08%
2019/11/18	4	64.25	0	0.00	64.40	4	1,362	0.29%
2019/11/15	2.2	64.80	0	0.00	64.70	2.2	1,390	0.16%
2019/11/13	0	0.00	2	65.85	65.60	-2	1,428	-0.14%
2019/11/12	1	64.40	0	0.00	64.90	1	1,422	0.07%
2019/11/07	0	0.00	24	64.96	65.00	-24	1,449	-1.66%
2019/11/05	1	65.30	1	65.20	65.10	0	1,462	0.00%
2019/11/04	1	64.20	1	64.70	65.40	0	1,507	0.00%
2019/11/01	2	64.90	0	0.00	64.30	2	1,529	0.13%
2019/10/25	1	65.70	0	0.00	65.90	1	1,716	0.06%
2019/10/23	0	0.00	1	65.40	65.40	-1	1,762	-0.06%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	1	65.20	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.00	3	66.20	66.30	-2	1,792	-0.11%
2019/10/14	1	63.20	1	63.30	63.10	0	1,763	0.00%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/08	1	65.30	0	0.00	65.20	1	1,816	0.06%
2019/10/07	3	65.30	0	0.00	65.60	3	1,836	0.16%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/02	2	63.70	1	64.20	64.60	1	1,872	0.05%
2019/09/27	4	63.10	0	0.00	62.50	4	1,898	0.21%
2019/09/26	3	64.37	0	0.00	64.20	3	1,920	0.16%
2019/09/24	0	0.00	31	64.30	64.10	-31	2,000	-1.55%
2019/09/23	0	65.70	0	0.00	65.50	0	2,030	0.00%
2019/09/20	2	65.50	0	0.00	65.00	2	2,084	0.10%
2019/09/19	11	65.61	0	0.00	65.80	11	2,159	0.51%
2019/09/18	1	67.50	1	67.50	66.80	0	2,495	0.00%
2019/09/17	0	0.00	10.2	66.61	66.60	-10.2	2,576	-0.40%
2019/09/16	10	65.60	0	0.00	65.50	10	2,642	0.38%
2019/09/12	1	65.30	0	0.00	65.70	1	2,634	0.04%
2019/09/11	2	65.75	1	65.30	65.30	1	2,623	0.04%
2019/09/09	2	66.50	0	0.00	66.50	2	2,612	0.08%
2019/09/06	3	67.43	0	0.00	67.00	3	2,601	0.12%
2019/09/05	1	68.00	0	0.00	68.00	1	2,580	0.04%
2019/09/04	1	67.90	0	0.00	68.00	1	2,631	0.04%
2019/09/02	0	0.00	2	68.50	68.80	-2	2,666	-0.08%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/27	0	0.00	1	69.60	69.80	-1	2,682	-0.04%
2019/08/26	1	70.50	1	70.50	70.10	0	2,687	0.00%
2019/08/23	1	68.80	0	0.00	69.00	1	2,687	0.04%
2019/08/21	1	68.90	0	0.00	70.10	1	2,752	0.04%
2019/08/20	0	0.00	10	68.65	69.30	-10	2,749	-0.36%
2019/08/19	10	68.00	0	0.00	68.10	10	2,745	0.36%
2019/08/16	1	69.10	0	0.00	69.20	1	2,755	0.04%
2019/08/15	10	69.97	0	0.00	69.60	10	2,798	0.36%
2019/08/14	1	71.40	0.1	71.00	71.30	0.9	2,865	0.03%
2019/08/13	2	71.70	20	71.44	71.50	-18	2,939	-0.61%
2019/08/12	0	0.00	21	72.98	72.30	-21	3,090	-0.68%
2019/08/08	0	0.00	10	73.70	73.80	-10	3,090	-0.32%
2019/08/07	0	0.00	30.1	73.00	73.00	-30.1	3,110	-0.97%
2019/08/06	3	70.47	0	0.00	73.00	3	3,126	0.10%
2019/08/05	35	71.84	6	74.18	71.50	29	3,176	0.91%
2019/08/01	20	74.00	2.2	73.97	74.00	17.8	3,166	0.56%
2019/07/31	1	74.10	31	73.94	74.00	-30	3,225	-0.93%
2019/07/30	21	71.92	35	71.18	72.30	-14	3,241	-0.43%
2019/07/29	33	72.86	1	72.20	72.60	32	3,220	0.99%
2019/07/25	0	0.00	1	71.20	71.40	-1	3,171	-0.03%
2019/07/24	1	70.30	6	70.55	70.30	-5	3,162	-0.16%
2019/07/23	1	69.60	2	69.70	69.60	-1	3,196	-0.03%
2019/07/22	24	69.58	6	68.97	69.50	18	3,183	0.57%
2019/07/15	4.4	66.57	0	0.00	66.90	4.4	3,273	0.13%
2019/07/12	0	0.00	2	69.00	69.40	-2	3,248	-0.06%
2019/07/11	15	69.50	0	0.00	69.50	15	3,241	0.46%
2019/07/10	4	69.20	5	69.30	69.10	-1	3,221	-0.03%
2019/07/09	0	0.00	6	69.40	69.20	-6	3,205	-0.19%
2019/07/08	10	68.10	0	0.00	68.80	10	3,182	0.31%
2019/07/05	0	0.00	5	69.00	68.70	-5	3,156	-0.16%
2019/07/03	17	68.48	0	0.00	68.40	17	3,116	0.55%
2019/07/02	27	68.07	1	67.80	67.90	26	3,065	0.85%
2019/07/01	0	0.00	3	67.83	67.90	-3	3,025	-0.10%
2019/06/28	3	69.50	1.1	69.27	69.20	1.9	2,969	0.06%
2019/06/27	5	70.50	20	71.07	70.80	-15	2,909	-0.52%
2019/06/26	1	70.50	1	71.60	72.00	0	2,849	0.00%
2019/06/25	4	71.90	19.1	71.29	71.50	-15.1	2,744	-0.55%
2019/06/24	1	66.90	4	66.55	67.50	-3	2,379	-0.13%
2019/06/21	2	64.75	4	65.18	64.40	-2	2,269	-0.09%
2019/06/19	4	63.90	0	0.00	63.90	4	2,186	0.18%
2019/06/18	0	0.00	1	63.40	64.10	-1	2,174	-0.05%
2019/06/14	0.1	62.40	0	0.00	62.10	0.1	2,143	0.00%
2019/06/13	3.1	61.77	1	61.90	62.00	2.1	2,133	0.10%
2019/06/12	5	62.68	1	63.00	62.70	4	2,111	0.19%
2019/06/11	5	64.20	2	64.20	64.20	3	2,047	0.15%
2019/06/06	1	65.20	0	0.00	63.70	1	1,983	0.05%
2019/05/31	0	0.00	6	65.08	64.60	-6	1,917	-0.31%
2019/05/30	12	65.02	2	65.80	65.20	10	1,900	0.53%
2019/05/29	1	63.80	2	65.00	65.80	-1	1,877	-0.05%
2019/05/27	25	63.24	25	62.66	63.30	0	1,769	0.00%
2019/05/24	1	63.80	50	63.00	63.10	-49	1,755	-2.79%
2019/05/23	27	63.09	27	64.06	62.80	0	1,730	0.00%
2019/05/22	5	65.58	3.6	65.69	65.00	1.4	1,696	0.08%
2019/05/21	4	66.70	11	66.06	66.70	-7	1,626	-0.43%
2019/05/20	2	67.10	1	67.20	66.80	1	1,538	0.06%
2019/05/17	1	65.30	23	65.65	65.00	-22	1,463	-1.50%
2019/05/16	10	62.85	4	63.20	62.90	6	1,309	0.46%
2019/05/15	30	63.37	4	63.50	63.30	26	1,306	1.99%
2019/05/14	26	62.33	12	62.23	62.40	14	1,325	1.06%
2019/05/13	4	63.05	23	62.85	63.20	-19	1,329	-1.43%
2019/05/10	0	0.00	18	60.92	60.90	-18	1,250	-1.44%
2019/05/08	0	0.00	1	61.90	61.10	-1	1,192	-0.08%
2019/05/07	5	60.14	11	59.47	60.20	-6	1,132	-0.53%
2019/05/06	0	0.00	4	58.18	57.80	-4	1,053	-0.38%
2019/05/03	0	0.00	18	58.07	58.00	-18	1,037	-1.74%
2019/05/02	6	58.38	0	0.00	58.40	6	1,023	0.59%
2019/04/30	6	58.78	0	0.00	58.70	6	1,012	0.59%
2019/04/29	12	58.44	3	58.37	59.00	9	986	0.91%
2019/04/25	8	57.70	2	57.30	57.70	6	911	0.66%
2019/04/24	0	0.00	4	57.10	57.40	-4	871	-0.46%
2019/04/23	2	55.80	2	55.70	55.80	0	813	0.00%
2019/04/22	13	56.03	1	56.00	55.60	12	807	1.49%
2019/04/19	0	54.20	1	54.10	54.30	-1	781	-0.13%
2019/04/17	2	54.40	1	53.00	54.30	1	806	0.12%
2019/04/16	1	52.30	0	0.00	52.30	1	806	0.12%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/10	0	0.00	4	52.80	53.30	-4	1,108	-0.36%
2019/04/09	0	53.50	4	53.30	53.30	-4	1,129	-0.35%
2019/04/08	0	0.00	2	52.80	52.70	-2	1,145	-0.17%
2019/04/01	0	0.00	0.2	51.80	51.50	-0.2	1,307	-0.02%
2019/03/29	0	0.00	3	51.87	51.80	-3	1,406	-0.21%
2019/03/26	2	51.80	0	0.00	51.90	2	1,502	0.13%
2019/03/25	2	50.90	0	0.00	50.80	2	1,639	0.12%
2019/03/22	4	51.53	0	0.00	51.40	4	1,739	0.23%
2019/03/20	0	0.00	10	51.90	52.00	-10	1,826	-0.55%
2019/03/19	4	52.20	0	0.00	52.10	4	1,830	0.22%
2019/03/14	10	52.70	0	0.00	52.80	10	1,816	0.55%
2019/03/12	0	0.00	20	52.00	52.00	-20	1,819	-1.10%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/03/05	2	53.45	0	0.00	53.60	2	1,807	0.11%
2019/02/20	0	0.00	18.1	55.20	55.30	-18.1	1,763	-1.03%
2019/02/19	6	54.70	0	0.00	54.60	6	1,754	0.34%
2019/02/18	12	54.60	2	54.90	54.70	10	1,746	0.57%
2019/02/13	0	0.00	7	56.06	55.90	-7	1,712	-0.41%
2019/02/12	0	0.00	1	56.00	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	6	55.30	54.50	-6	1,620	-0.37%
2019/01/28	16	54.38	0	0.00	54.50	16	1,592	1.00%
2019/01/25	10	53.70	0	0.00	53.60	10	1,577	0.63%
2019/01/23	0	0.00	2	53.10	53.60	-2	1,585	-0.13%
2019/01/18	0	0.00	8	53.94	53.80	-8	1,666	-0.48%
2019/01/17	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/16	0	0.00	2	54.00	53.50	-2	1,670	-0.12%
2019/01/15	11	53.80	11	54.00	53.80	0	1,667	0.00%
2019/01/14	3	53.37	6	54.10	53.20	-3	1,658	-0.18%
2019/01/11	5	53.96	0	0.00	54.10	5	1,656	0.30%
2019/01/10	2	55.00	0	0.00	54.80	2	1,630	0.12%
2019/01/09	12	54.20	2	54.20	54.80	10	1,599	0.63%
2019/01/07	1	55.80	11	55.81	55.50	-10	1,551	-0.64%
2019/01/04	19	55.91	6	55.82	55.50	13	1,518	0.86%
2019/01/03	3	56.30	7	55.91	55.10	-4	1,365	-0.29%
2019/01/02	0	0.00	2	54.50	54.40	-2	1,282	-0.16%
2018/12/28	2	53.90	0	0.00	53.20	2	1,264	0.16%
2018/12/26	1	55.40	0	0.00	55.00	1	1,218	0.08%
2018/12/25	1	55.20	4	55.48	55.20	-3	1,178	-0.25%
2018/12/24	4	55.90	0	0.00	55.00	4	1,125	0.36%
2018/12/22	10	55.32	20	54.65	54.80	-10	1,044	-0.96%
2018/12/21	2	52.00	1	51.80	52.50	1	942	0.11%
2018/12/20	29	51.11	1	51.50	51.50	28	912	3.07%
2018/12/19	1	51.40	0	0.00	51.40	1	889	0.11%
2018/12/18	7	53.56	1	52.80	52.80	6	840	0.71%
2018/12/17	2	55.05	2	54.60	55.00	0	700	0.00%
2018/12/14	7	51.14	4	51.85	51.50	3	595	0.50%
2018/12/13	2	48.25	4	47.65	48.80	-2	519	-0.39%
2018/12/12	2	46.75	0	0.00	46.50	2	495	0.40%
2018/11/27	0	0.00	0.1	45.00	44.90	-0.1	499	-0.01%
2018/11/26	1	44.90	0	0.00	44.75	1	501	0.20%
2018/11/23	0	0.00	0.1	44.40	44.30	-0.1	503	-0.02%
2018/11/21	1	44.40	0	0.00	45.00	1	549	0.18%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/11/07	1	44.15	0	0.00	44.20	1	845	0.12%
2018/11/06	1	43.70	0	0.00	43.80	1	849	0.12%
2018/11/05	0	0.00	0	43.90	43.40	0	851	0.00%
2018/11/01	0	0.00	1	42.00	42.00	-1	861	-0.12%
2018/10/30	1	38.50	1	39.05	39.85	0	853	0.00%
2018/10/29	1	40.50	0	0.00	39.80	1	822	0.12%
2018/10/23	1	46.00	0	0.00	45.90	1	778	0.13%
2018/10/16	1	48.25	0	0.00	47.90	1	793	0.13%
2018/10/11	0.1	48.35	0	0.00	47.65	0.1	790	0.01%
2018/09/27	1	51.30	0	0.00	51.50	1	825	0.12%
2018/09/25	5	51.60	1	51.70	51.40	4	828	0.48%
2018/09/21	0	0.00	0.1	52.00	51.90	-0.1	833	-0.01%
2018/09/10	0	0.00	3	49.80	49.95	-3	853	-0.35%
2018/09/07	0.1	51.00	0	0.00	50.60	0.1	859	0.01%
2018/09/06	0.2	51.80	0	0.00	51.30	0.2	856	0.02%
2018/08/28	0	0.00	13	52.65	53.10	-13	860	-1.51%
2018/08/27	2	50.80	0	0.00	50.80	2	839	0.24%
2018/08/23	1	50.00	0	0.00	49.75	1	846	0.12%
2018/08/22	1	49.35	0	0.00	49.40	1	858	0.12%
2018/08/21	2	50.15	0	0.00	50.00	2	850	0.24%
2018/08/20	0	0.00	1	50.30	50.30	-1	845	-0.12%
2018/08/17	2	49.55	0	0.00	49.40	2	839	0.24%
2018/08/15	4.2	49.73	3	52.47	49.55	1.2	786	0.16%
2018/08/14	22	53.29	1	53.60	53.40	21	695	3.02%
2018/08/10	1	57.80	0	0.00	57.30	1	595	0.17%
2018/08/09	2	57.80	0	0.00	58.00	2	591	0.34%
2018/08/08	0	0.00	4	57.50	57.10	-4	596	-0.67%
2018/08/02	0	0.00	2	57.35	57.30	-2	655	-0.30%
2018/08/01	0	0.00	1	57.80	57.60	-1	659	-0.15%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/25	2	56.65	1	56.60	56.70	1	653	0.15%
2018/07/20	1	57.60	0	0.00	57.60	1	655	0.15%
2018/07/19	2	57.85	0	0.00	57.70	2	657	0.30%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/07/13	0	0.00	8	58.50	58.40	-8	659	-1.21%
2018/07/12	0	0.00	1	58.10	58.50	-1	672	-0.15%
2018/07/11	3	59.30	0.1	59.60	59.30	2.9	656	0.44%
2018/07/09	0	0.00	1	59.30	59.40	-1	658	-0.15%
2018/07/04	0	0.00	1	60.10	60.20	-1	710	-0.14%
2018/07/02	0.1	60.30	0	0.00	60.30	0.1	727	0.01%
2018/06/25	0	0.00	1	60.60	60.00	-1	717	-0.14%
2018/06/22	1	59.80	1	59.60	59.90	0	719	0.00%
2018/06/21	2.1	60.02	0	0.00	60.00	2.1	730	0.29%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/19	0	0.00	2	60.60	60.60	-2	758	-0.26%
2018/06/14	1	60.40	0	0.00	60.30	1	761	0.13%
2018/06/13	1	60.70	0	0.00	60.40	1	784	0.13%
2018/06/12	0.2	61.00	1	61.00	60.70	-0.9	800	-0.11%
2018/06/07	2	60.15	12	60.20	60.10	-10	817	-1.22%
2018/06/06	0	0.00	13	60.71	60.80	-13	831	-1.56%
2018/06/05	0	0.00	8	60.53	60.50	-8	847	-0.94%
2018/06/04	18	60.91	0	0.00	60.50	18	895	2.01%
2018/06/01	12	59.67	0	0.00	59.90	12	900	1.33%
2018/05/31	1	58.00	0	0.00	58.50	1	905	0.11%
2018/05/29	1	59.10	2	59.20	59.10	-1	994	-0.10%
2018/05/28	3	59.73	0	0.00	59.50	3	1,072	0.28%
2018/05/25	4	59.90	0	0.00	59.70	4	1,101	0.36%
2018/05/23	3	60.03	0	0.00	60.00	3	1,183	0.25%
2018/05/22	9	60.59	0	0.00	60.20	9	1,184	0.76%
2018/05/17	10	60.80	0	0.00	60.70	10	1,202	0.83%
2018/05/16	0	0.00	1	60.40	60.60	-1	1,209	-0.08%
2018/05/15	1	59.40	1	59.80	59.90	0	1,212	0.00%
2018/05/14	3	59.83	0	0.00	59.80	3	1,244	0.24%
2018/05/11	3	60.40	1	60.40	60.50	2	1,232	0.16%
2018/05/10	1	59.30	0	0.00	59.80	1	1,223	0.08%
2018/05/09	0	0.00	0.2	61.90	61.30	-0.2	1,179	-0.02%
2018/05/07	0	0.00	2	62.30	62.20	-2	1,187	-0.17%
2018/05/04	2	62.65	0	0.00	62.60	2	1,189	0.17%
2018/05/03	8	62.70	0	0.00	62.80	8	1,188	0.67%
2018/05/02	1	62.80	22	62.50	63.40	-21	1,193	-1.76%
2018/04/30	0	0.00	1	63.90	64.00	-1	1,200	-0.08%
2018/04/26	3	63.20	0	0.00	63.20	3	1,222	0.25%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/18	22	62.40	0	0.00	62.20	22	1,403	1.57%
2018/04/17	0.2	63.50	0	0.00	63.10	0.2	1,408	0.01%
2018/04/13	2	63.55	7	63.43	63.20	-5	1,412	-0.35%
2018/04/12	4	62.95	23	63.07	62.90	-19	1,423	-1.34%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/09	2	64.30	3	64.10	64.10	-1	1,392	-0.07%
2018/03/31	3	65.40	0	0.00	65.40	3	1,445	0.21%
2018/03/28	1	65.30	1	65.10	65.20	0	1,467	0.00%
2018/03/26	0.1	66.00	0	0.00	65.50	0.1	1,460	0.01%
2018/03/23	0	0.00	5	66.00	65.60	-5	1,441	-0.35%
2018/03/22	1	66.90	1	66.80	66.50	0	1,418	0.00%
2018/03/19	0	66.50	0	0.00	66.20	0	1,412	0.00%
2018/03/16	2	67.80	1	67.70	67.00	1	1,393	0.07%
2018/03/15	0	0.00	1	67.90	67.70	-1	1,382	-0.07%
2018/03/09	3	68.33	0	0.00	68.40	3	1,374	0.22%
2018/03/08	5	69.10	5	70.02	68.50	0	1,382	0.00%
2018/03/06	1	67.80	0	0.00	67.90	1	1,356	0.07%
2018/03/05	0	0.00	3	68.70	67.50	-3	1,369	-0.22%
2018/03/02	1	70.70	0	0.00	69.20	1	1,363	0.07%
2018/03/01	0	0.00	4	68.78	69.60	-4	1,322	-0.30%
2018/02/27	5	67.96	0	0.00	67.20	5	1,246	0.40%
2018/02/26	3	68.00	2	67.80	67.90	1	1,223	0.08%
2018/02/23	0	0.00	0.2	64.80	64.20	-0.2	1,148	-0.02%
2018/02/09	0	0.00	4	63.75	65.00	-4	1,158	-0.35%
2018/02/06	0	0.00	10	62.86	62.30	-10	1,160	-0.86%
2018/01/22	1	66.80	2	66.70	66.70	-1	1,149	-0.09%
2018/01/18	8	67.94	2	67.95	67.90	6	1,140	0.53%
2018/01/17	3	66.43	6	66.53	67.80	-3	1,080	-0.28%
2018/01/11	0	0.00	1	65.10	65.10	-1	1,051	-0.10%
2018/01/09	3	64.80	0	0.00	65.00	3	1,077	0.28%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/03	1	64.80	8	64.70	64.50	-7	1,099	-0.64%
2018/01/02	5.2	64.80	0	0.00	64.70	5.2	1,091	0.48%