福壽 (1219)-富邦-永和券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	19.05	19.05	-2	447	-0.45%
2024/05/15	1	19.10	0.1	19.10	19.05	0.9	449	0.19%
2024/05/14	2	19.00	0	0.00	19.00	2	449	0.44%
2024/05/10	0	0.00	2	19.10	19.15	-2	444	-0.45%
2024/05/03	3	19.25	0	0.00	19.25	3	426	0.70%
2024/04/30	2	19.20	0	0.00	19.25	2	409	0.49%
2024/04/29	0	0.00	1	19.05	19.05	-1	395	-0.25%
2024/04/23	1	18.90	2	18.90	18.95	-1	385	-0.26%
2024/04/22	0	0.00	7	18.85	18.85	-7	383	-1.82%
2024/04/19	0.3	18.80	0	0.00	18.70	0.3	382	0.08%
2024/04/17	0	0.00	2	18.50	18.65	-2	378	-0.53%
2024/04/16	0	0.00	2	18.50	18.45	-2	375	-0.53%
2024/04/15	0	0.00	6.2	18.65	18.65	-6.2	372	-1.66%
2024/04/09	0	0.00	3	18.80	18.85	-3	363	-0.82%
2024/04/08	0	0.00	2	18.65	18.70	-2	361	-0.55%
2024/04/02	3	18.75	0	18.70	18.75	3	360	0.83%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/28	2	18.65	0	0.00	18.65	2	359	0.56%
2024/03/27	0	18.78	0.3	18.80	18.65	-0.3	359	-0.09%
2024/03/26	0	0.00	2	18.70	18.70	-2	353	-0.57%
2024/03/25	2	18.80	0	0.00	18.75	2	352	0.57%
2024/03/22	5	18.50	0	0.00	18.45	5	340	1.47%
2024/03/20	3	18.60	0	0.00	18.50	3	336	0.89%
2024/03/19	1	18.60	0	0.00	18.60	1	333	0.30%
2024/03/15	0	0.00	6	18.60	18.70	-6	331	-1.81%
2024/03/13	13	18.35	0	0.00	18.30	13	318	4.08%
2024/03/12	0	0.00	2	18.60	18.65	-2	274	-0.73%
2024/03/11	1	18.60	3	18.58	18.65	-2	266	-0.76%
2024/03/08	10	18.57	0	0.00	18.60	10	263	3.79%
2024/03/07	6	18.79	0	0.00	18.75	6	251	2.39%
2024/03/06	2	18.83	0	0.00	18.90	2	244	0.82%
2024/03/05	3	18.88	0.6	19.05	18.85	2.4	242	0.99%
2024/03/04	2	18.85	0	0.00	18.85	2	241	0.83%
2024/02/20	2	19.25	1	19.20	19.10	1	235	0.43%
2024/02/19	0	0.00	1	19.05	19.10	-1	233	-0.43%
2024/02/02	2	19.00	0	0.00	18.95	2	229	0.87%
2024/02/01	4	19.03	6	19.05	19.05	-2	228	-0.88%
2024/01/31	2	19.00	0	0.00	19.00	2	227	0.88%
2024/01/30	4	19.10	1	19.10	19.05	3	227	1.32%
2024/01/29	3	19.08	1	19.10	19.10	2	230	0.87%
2024/01/26	4	19.10	0	0.00	19.10	4	229	1.75%
2024/01/19	3	18.85	0	18.95	18.80	3	239	1.24%
2024/01/18	4	18.78	0	0.00	18.80	4	241	1.65%
2024/01/17	4	18.81	0	0.00	18.80	4	249	1.60%
2024/01/16	2	18.95	0	0.00	18.95	2	254	0.78%
2024/01/15	4	19.00	0	0.00	18.95	4	265	1.51%
2024/01/12	0	0.00	20	18.98	19.00	-20	289	-6.91%
2024/01/11	3	18.92	0	0.00	19.00	3	298	1.01%
2024/01/10	2	19.08	0	0.00	19.05	2	298	0.67%
2024/01/09	2	19.20	0	0.00	19.25	2	303	0.66%
2024/01/05	1	19.30	5	19.30	19.30	-4	304	-1.31%
2024/01/04	2	19.35	0	0.00	19.35	2	307	0.65%
2024/01/03	5	19.30	0	0.00	19.30	5	308	1.62%
2024/01/02	0	0.00	4	19.30	19.30	-4	307	-1.30%
2023/12/28	1	19.25	1	19.30	19.40	0	309	0.00%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/25	0	0.00	4	19.30	19.30	-4	314	-1.27%
2023/12/22	0	0.00	20	19.35	19.40	-20	314	-6.36%
2023/12/19	3	19.32	0	0.00	19.35	3	314	0.95%
2023/12/15	4	19.50	0	0.00	19.50	4	311	1.28%
2023/12/13	6	19.34	18	19.28	19.25	-12	310	-3.87%
2023/12/12	1	19.40	0	0.00	19.40	1	308	0.32%
2023/12/08	1	19.50	0	0.00	19.55	1	308	0.32%
2023/12/06	0.3	19.50	2	19.45	19.45	-1.7	312	-0.54%
2023/12/04	4	19.33	6	19.38	19.45	-2	316	-0.63%
2023/11/30	2	19.23	0	0.00	19.40	2	339	0.59%
2023/11/29	0.2	19.35	0	0.00	19.35	0.2	349	0.07%
2023/11/28	0	0.00	13	19.36	19.45	-13	347	-3.74%
2023/11/27	0	0.00	4	19.33	19.25	-4	348	-1.15%
2023/11/23	2	19.45	0	0.00	19.35	2	347	0.58%
2023/11/22	0	0.00	5	19.30	19.40	-5	349	-1.43%
2023/11/21	1	19.30	0	0.00	19.40	1	358	0.28%
2023/11/20	1	19.30	0	0.00	19.30	1	360	0.28%
2023/11/16	2	19.40	0	0.00	19.35	2	362	0.55%
2023/11/15	1	19.20	0	0.00	19.15	1	361	0.28%
2023/11/14	2	19.15	0.1	19.20	19.15	1.9	359	0.54%
2023/11/13	0	0.00	1	19.00	19.20	-1	363	-0.28%
2023/11/10	0	0.00	0	19.10	19.05	0	360	0.00%
2023/11/09	3	19.03	0	0.00	19.00	3	360	0.83%
2023/11/07	1	19.10	0	0.00	19.15	1	367	0.27%
2023/11/06	1	18.95	0	0.00	19.00	1	376	0.27%
2023/11/03	0.2	18.90	0	0.00	18.95	0.2	380	0.04%
2023/11/01	4	18.65	0	0.00	18.70	4	399	1.00%
2023/10/30	0	0.00	1	18.85	18.85	-1	409	-0.24%
2023/10/25	2	18.80	0	0.00	18.85	2	423	0.47%
2023/10/23	1	18.70	2	18.73	18.70	-1	412	-0.25%
2023/10/20	1	18.85	4	18.90	18.65	-3	407	-0.74%
2023/10/19	6	19.17	0	0.00	19.10	6	395	1.52%
2023/10/18	2	19.35	0	0.00	19.30	2	413	0.48%
2023/10/16	7.5	19.63	0	0.00	19.60	7.5	422	1.78%
2023/10/04	2	19.80	0	0.00	19.80	2	509	0.39%
2023/10/03	0	0.00	1	19.95	19.90	-1	533	-0.19%
2023/10/02	1	19.90	0	0.00	19.95	1	545	0.18%
2023/09/27	1	19.90	0	0.00	19.90	1	571	0.18%
2023/09/25	0	0.00	6	19.95	20.00	-6	665	-0.90%
2023/09/19	0.9	20.20	0	0.00	20.10	0.9	719	0.13%
2023/09/18	0.6	20.15	4	20.03	20.15	-3.4	721	-0.47%
2023/09/15	0	0.00	2	20.00	20.10	-2	727	-0.28%
2023/09/13	0	0.00	1	20.15	20.15	-1	738	-0.14%
2023/09/08	3	20.05	0	0.00	20.05	3	752	0.40%
2023/09/06	0	0.00	0	20.30	20.30	0	757	0.00%
2023/09/05	0	0.00	2	20.50	20.45	-2	756	-0.26%
2023/08/31	0	0.00	3	19.97	20.00	-3	748	-0.40%
2023/08/23	1.3	19.99	0	0.00	19.95	1.3	760	0.17%
2023/08/22	1	19.95	0	0.00	19.95	1	765	0.13%
2023/08/21	0.3	20.05	0	0.00	20.00	0.3	770	0.04%
2023/08/17	1	20.00	0	0.00	20.00	1	806	0.12%
2023/08/16	2	19.98	0	0.00	19.95	2	809	0.25%
2023/08/14	4	19.93	0	0.00	19.90	4	823	0.49%
2023/08/10	4	20.10	0	0.00	20.05	4	828	0.48%
2023/08/09	6	20.41	0	0.00	20.25	6	822	0.73%
2023/08/08	11.5	20.65	0	0.00	20.60	11.5	824	1.39%
2023/08/07	8	20.37	0	0.00	20.45	8	838	0.95%
2023/08/04	7	20.46	5	20.38	20.35	2	860	0.23%
2023/08/02	3	20.05	0	0.00	20.05	3	892	0.34%
2023/08/01	3	20.20	0	0.00	20.20	3	900	0.33%
2023/07/31	0	0.00	7	20.13	20.15	-7	903	-0.77%
2023/07/26	2	20.30	0	0.00	20.20	2	919	0.22%
2023/07/25	5	20.40	0	0.00	20.25	5	931	0.54%
2023/07/24	0	0.00	1	20.50	20.35	-1	939	-0.11%
2023/07/21	7	20.83	0	0.00	20.65	7	952	0.73%
2023/07/20	2	20.30	2	20.35	20.35	0	1,075	0.00%
2023/07/19	3	20.23	0	0.00	20.00	3	1,077	0.28%
2023/07/18	18	20.27	1	20.35	20.10	17	1,088	1.56%
2023/07/17	3	20.00	0	0.00	19.80	3	1,087	0.28%
2023/07/14	0.8	20.10	13	19.80	19.75	-12.2	1,098	-1.11%
2023/07/13	2	20.00	1	20.00	19.95	1	1,079	0.09%
2023/07/11	3	20.58	0	0.00	20.55	3	1,073	0.28%
2023/07/10	12	21.49	0	0.00	21.55	12	1,071	1.12%
2023/07/07	5	21.27	1	21.30	21.30	4	1,055	0.38%
2023/07/06	17	21.48	0	0.00	21.50	17	1,053	1.61%
2023/07/05	10	21.50	8	21.50	21.50	2	1,050	0.19%
2023/07/04	1	21.60	3	21.70	21.60	-2	1,049	-0.19%
2023/07/03	1	21.85	1	21.85	21.75	0	1,075	0.00%
2023/06/30	2	21.60	0	0.00	21.50	2	1,015	0.20%
2023/06/28	8	21.15	0	0.00	21.25	8	990	0.81%
2023/06/16	0	0.00	5	21.05	21.15	-5	1,039	-0.48%
2023/06/15	0	0.00	2	21.00	20.95	-2	1,044	-0.19%
2023/06/13	0	0.00	3	20.95	20.95	-3	1,094	-0.27%
2023/06/12	0	0.00	3	20.85	20.95	-3	1,106	-0.27%
2023/06/09	0	0.00	2	20.95	21.00	-2	1,116	-0.18%
2023/06/08	0	0.00	1	21.00	21.05	-1	1,142	-0.09%
2023/06/07	3	21.22	0	0.00	21.15	3	1,170	0.26%
2023/05/23	0	0.00	10	21.34	21.45	-10	1,947	-0.51%
2023/05/22	0	20.95	0	0.00	20.90	0	1,930	0.00%
2023/05/17	0	0.00	1	20.90	20.95	-1	1,946	-0.05%
2023/05/12	1	20.70	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.70	0	0.00	20.70	1	1,978	0.05%
2023/05/10	4	21.26	5	21.50	21.25	-1	1,956	-0.05%
2023/05/09	2	22.03	4	21.85	21.80	-2	1,944	-0.10%
2023/05/08	4	21.75	3	21.45	21.70	1	1,914	0.05%
2023/05/04	6	21.73	0	0.00	21.55	6	1,913	0.31%
2023/05/03	0	0.00	4	21.30	21.30	-4	1,900	-0.21%
2023/04/27	1	21.40	2	21.48	21.40	-1	2,022	-0.05%
2023/04/25	15	22.04	5	22.02	21.75	10	1,997	0.50%
2023/04/12	1	21.65	1	21.60	21.40	0	1,786	0.00%
2023/04/10	0	0.00	10	21.50	21.70	-10	1,777	-0.56%
2023/04/07	3	21.70	1	21.70	21.80	2	1,765	0.11%
2023/04/06	2	21.85	0	0.00	21.85	2	1,760	0.11%
2023/03/30	0	0.00	1	20.95	21.20	-1	1,714	-0.06%
2023/03/27	2	21.40	1	21.10	21.35	1	1,716	0.06%
2023/03/24	0	0.00	3	20.67	20.90	-3	1,705	-0.18%
2023/03/23	8	21.00	0	0.00	20.95	8	1,700	0.47%
2023/03/21	3	21.10	0	0.00	21.05	3	1,704	0.18%
2023/03/20	1	20.65	0	0.00	20.85	1	1,709	0.06%
2023/03/16	2	20.93	0	0.00	20.40	2	1,686	0.12%
2023/03/13	0	0.00	3	21.35	21.60	-3	1,620	-0.19%
2023/03/10	2	22.10	5	21.90	21.95	-3	1,595	-0.19%
2023/03/09	2	22.05	14	22.19	21.95	-12	1,588	-0.76%
2023/03/08	2	22.60	0	0.00	22.45	2	1,553	0.13%
2023/03/07	0	0.00	5	22.25	22.45	-5	1,528	-0.33%
2023/03/06	8	23.11	4	22.75	22.70	4	1,490	0.27%
2023/03/03	8	22.72	3	22.57	22.40	5	1,401	0.36%
2023/03/02	1	21.70	0	0.00	21.75	1	1,193	0.08%
2023/03/01	5	22.20	1	22.55	21.55	4	1,133	0.35%
2023/02/23	0	0.00	9	20.57	20.50	-9	847	-1.06%
2023/02/22	3	20.40	1	20.35	20.45	2	830	0.24%
2023/02/21	1	20.25	1	20.25	20.25	0	825	0.00%
2023/02/17	2	20.05	2	20.05	20.05	0	834	0.00%
2023/02/15	8	20.14	0	0.00	20.10	8	842	0.95%
2023/02/14	2	20.25	1	20.25	20.25	1	837	0.12%
2023/02/13	2	19.90	1	19.85	20.00	1	821	0.12%
2023/02/10	2	19.80	0	0.00	19.75	2	814	0.25%
2023/02/09	0	0.00	1	19.80	19.80	-1	815	-0.12%
2023/02/08	0	0.00	1	20.05	19.95	-1	822	-0.12%
2023/02/07	2	20.15	5	20.10	20.05	-3	816	-0.37%
2023/02/06	5	19.80	1	19.80	19.95	4	810	0.49%
2023/02/03	2	19.70	2	19.70	19.75	0	814	0.00%
2023/01/31	0	0.00	1	19.65	19.65	-1	823	-0.12%
2023/01/30	1	19.50	4	19.55	19.60	-3	825	-0.36%
2023/01/17	15	19.68	15	19.90	19.65	0	806	0.00%
2023/01/16	1	18.90	0	0.00	18.90	1	695	0.14%
2023/01/12	4	18.95	0	0.00	18.95	4	725	0.55%
2023/01/03	0	0.00	0	19.00	18.80	0	767	0.00%
2022/12/21	1	18.60	0	0.00	18.55	1	781	0.13%
2022/12/20	4	18.80	0	0.00	18.60	4	784	0.51%
2022/12/07	1	18.95	0	0.00	19.05	1	774	0.13%
2022/12/06	2	19.05	0	0.00	19.05	2	774	0.26%
2022/12/02	2	19.30	0	0.00	19.35	2	783	0.26%
2022/12/01	0	0.00	7	19.40	19.50	-7	798	-0.88%
2022/11/28	1	18.75	0	0.00	18.80	1	823	0.12%
2022/11/23	0	0.00	1	19.00	19.00	-1	854	-0.12%
2022/11/22	1	18.75	0	0.00	18.75	1	869	0.12%
2022/11/18	1	18.70	0	0.00	18.70	1	904	0.11%
2022/11/16	3	18.98	0	0.00	18.85	3	1,005	0.30%
2022/11/14	0	0.00	1	19.30	19.25	-1	1,003	-0.10%
2022/11/11	2	19.23	0	0.00	19.20	2	1,003	0.20%
2022/11/10	1	19.30	0	0.00	19.25	1	1,004	0.10%
2022/11/09	1	19.50	0	0.00	19.50	1	1,007	0.10%
2022/11/04	1	19.35	0	0.00	19.40	1	1,035	0.10%
2022/11/03	1	19.50	2	19.45	19.45	-1	1,029	-0.10%
2022/11/01	1	19.90	1	19.80	19.85	0	1,033	0.00%
2022/10/31	0	0.00	1	19.65	19.55	-1	1,034	-0.10%
2022/10/27	2	19.25	0	0.00	19.25	2	1,064	0.19%
2022/10/20	1	18.45	0	0.00	18.45	1	1,128	0.09%
2022/10/11	0	0.00	1	19.35	19.20	-1	1,128	-0.09%
2022/10/07	1	19.45	0	0.00	19.45	1	1,129	0.09%
2022/10/03	0	0.00	1	19.35	19.35	-1	1,226	-0.08%
2022/09/29	0	0.00	6	19.63	19.40	-6	1,262	-0.48%
2022/09/27	0	0.00	5	19.85	19.80	-5	1,334	-0.37%
2022/09/26	1	19.45	0	0.00	19.45	1	1,348	0.07%
2022/09/23	0	0.00	2	19.95	19.85	-2	1,361	-0.15%
2022/09/19	1	20.20	1	20.10	20.20	0	1,425	0.00%
2022/09/12	2	20.88	0	0.00	20.85	2	1,515	0.13%
2022/09/08	0	0.00	1	21.00	20.80	-1	1,535	-0.07%
2022/09/05	0	0.00	2	21.75	21.40	-2	1,582	-0.13%
2022/09/02	5	21.70	0	0.00	21.75	5	1,614	0.31%
2022/09/01	1	21.60	1	21.55	21.55	0	1,614	0.00%
2022/08/31	1	21.70	3	21.65	21.65	-2	1,606	-0.12%
2022/08/24	1	21.65	1	21.35	21.25	0	1,630	0.00%
2022/08/19	0	0.00	1	20.85	20.95	-1	1,600	-0.06%
2022/08/17	2	20.95	0	0.00	21.05	2	1,724	0.12%
2022/08/12	0	0.00	1	21.00	20.80	-1	1,852	-0.05%
2022/08/11	0	0.00	1	20.70	20.70	-1	1,886	-0.05%
2022/08/10	0	0.00	1	20.75	20.75	-1	1,937	-0.05%
2022/08/05	0	0.00	1	20.50	20.50	-1	2,185	-0.05%
2022/08/01	0	0.00	1	20.65	20.80	-1	2,631	-0.04%
2022/07/28	0	0.00	30	20.50	20.40	-30	2,952	-1.02%
2022/07/27	0	0.00	2	20.33	20.40	-2	3,067	-0.07%
2022/07/25	2	19.88	1	20.00	20.05	1	4,017	0.02%
2022/07/20	0	0.00	1	19.95	19.70	-1	4,845	-0.02%
2022/07/15	0	0.00	3	19.40	19.40	-3	6,289	-0.05%
2022/07/13	0	0.00	1	19.25	19.40	-1	7,592	-0.01%
2022/07/12	4	19.11	1	19.10	19.15	3	8,367	0.04%
2022/07/08	7	19.42	0	0.00	19.25	7	8,893	0.08%
2022/07/06	1	19.70	0	0.00	19.55	1	9,313	0.01%
2022/07/05	0	0.00	1	21.10	21.35	-1	9,476	-0.01%
2022/07/01	2	20.18	2	20.00	19.95	0	9,412	0.00%
2022/06/30	30	20.60	0	0.00	20.60	30	9,380	0.32%
2022/06/24	0	0.00	1	20.80	20.90	-1	9,334	-0.01%
2022/06/22	2	21.05	7	20.69	20.65	-5	9,329	-0.05%
2022/06/21	0	0.00	0.2	20.65	21.25	-0.2	9,318	0.00%
2022/06/20	1	20.40	2	20.58	20.20	-1	9,287	-0.01%
2022/06/17	1	21.20	1	21.00	21.05	0	9,257	0.00%
2022/06/16	2	21.18	0	0.00	20.95	2	9,232	0.02%
2022/06/14	4	21.43	0	0.00	21.30	4	9,181	0.04%
2022/06/13	2	21.88	0	0.00	21.80	2	9,152	0.02%
2022/06/10	1	22.20	0	0.00	22.30	1	9,108	0.01%
2022/06/09	1	22.30	1	22.40	22.40	0	9,098	0.00%
2022/06/08	2	22.35	1	22.45	22.30	1	9,094	0.01%
2022/06/02	2	22.65	2	22.45	22.30	0	9,074	0.00%
2022/05/30	4	23.03	0	0.00	23.15	4	9,052	0.04%
2022/05/26	3	22.93	0	0.00	22.80	3	9,063	0.03%
2022/05/19	5	22.30	8	21.94	22.40	-3	8,877	-0.03%
2022/05/18	0	0.00	4	22.40	22.75	-4	8,829	-0.05%
2022/05/16	6	22.47	1	22.40	22.20	5	8,735	0.06%
2022/05/13	2	22.20	5	22.20	22.10	-3	8,643	-0.03%
2022/05/11	1	23.50	40	23.20	23.15	-39	8,436	-0.46%
2022/05/10	3	23.90	17	23.45	23.85	-14	8,333	-0.17%
2022/05/09	0	0.00	1	25.40	24.40	-1	8,220	-0.01%
2022/05/06	6.2	25.16	5	25.32	25.15	1.2	8,014	0.01%
2022/05/05	1	24.85	3	24.48	24.55	-2	7,781	-0.03%
2022/05/04	2	24.90	11	24.97	24.65	-9	7,668	-0.12%
2022/05/03	7	26.24	4.1	26.24	25.85	2.9	7,539	0.04%
2022/04/29	35	27.10	17.1	26.74	26.55	17.9	7,405	0.24%
2022/04/28	11	26.30	3	26.72	27.00	8	6,561	0.12%
2022/04/27	3	24.82	2	24.45	24.55	1	6,227	0.02%
2022/04/26	11	24.96	22	25.02	24.45	-11	5,936	-0.19%
2022/04/25	5.1	27.04	3	26.73	26.15	2.1	5,696	0.04%
2022/04/22	6	27.98	3	27.98	27.75	3	5,505	0.05%
2022/04/21	38	28.20	41	28.25	27.65	-3	5,127	-0.06%
2022/04/20	56	27.31	49	27.57	28.20	7	4,202	0.17%
2022/04/19	15	24.92	23	24.95	25.65	-8	3,215	-0.25%
2022/04/18	35	26.08	11	25.66	25.20	24	2,885	0.83%
2022/04/15	7	23.46	28	24.32	24.85	-21	2,096	-1.00%
2022/04/14	13	22.50	10	22.66	22.60	3	1,715	0.17%
2022/04/13	8	22.18	7	22.03	21.70	1	1,483	0.07%
2022/04/12	39.2	22.51	43	22.58	22.40	-3.8	1,378	-0.28%
2022/04/11	76	20.59	104	21.10	21.55	-28	1,018	-2.75%	大賣/
2022/04/07	1	19.70	0	0.00	19.75	1	817	0.12%
2022/04/01	2	19.95	0	0.00	19.90	2	826	0.24%
2022/03/30	0	0.00	1	20.05	20.05	-1	824	-0.12%
2022/03/29	2	20.50	0	0.00	20.15	2	822	0.24%
2022/03/28	5	19.95	0	0.00	20.15	5	807	0.62%
2022/03/25	0	0.00	2	19.95	19.90	-2	803	-0.25%
2022/03/24	1	20.00	0	0.00	20.00	1	806	0.12%
2022/03/17	2	19.95	1	20.05	19.95	1	811	0.12%
2022/03/11	0	0.00	3	20.20	20.10	-3	806	-0.37%
2022/03/08	4	20.55	0	0.00	20.25	4	796	0.50%
2022/03/07	8	20.51	7	20.36	20.45	1	774	0.13%
2022/03/03	2	20.68	0	0.00	20.55	2	758	0.26%
2022/03/02	0	0.00	1	21.55	21.30	-1	707	-0.14%
2022/03/01	10	21.03	0	0.00	20.80	10	644	1.55%
2022/02/25	7	20.85	2	21.40	20.75	5	623	0.80%
2022/02/24	0	0.00	5	20.50	20.60	-5	569	-0.88%
2022/02/22	1	20.30	0	0.00	20.50	1	542	0.18%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/02/16	0	0.00	2	20.05	20.05	-2	502	-0.40%
2022/02/11	0	0.00	1	20.05	20.05	-1	516	-0.19%
2022/02/08	4	20.00	0	0.00	19.90	4	527	0.76%
2022/01/25	4	19.28	0	0.00	19.20	4	533	0.75%
2022/01/24	2	19.53	0	0.00	19.55	2	526	0.38%
2022/01/20	1	19.80	0	0.00	19.80	1	535	0.19%
2022/01/19	1	19.75	0	0.00	19.80	1	545	0.18%
2022/01/05	1	19.80	0	0.00	19.90	1	852	0.12%
2021/12/29	0	0.00	1	20.10	20.30	-1	885	-0.11%
2021/12/27	2	19.75	0	0.00	19.85	2	871	0.23%
2021/12/21	3	19.60	0	0.00	19.65	3	858	0.35%
2021/12/20	8	19.72	0	0.00	19.65	8	853	0.94%
2021/12/16	4	19.85	0	0.00	19.90	4	831	0.48%
2021/12/15	5	19.91	0	0.00	19.85	5	836	0.60%
2021/12/14	9	20.00	0	0.00	19.95	9	830	1.08%
2021/12/08	1	20.05	0	0.00	20.05	1	813	0.12%
2021/12/07	2	20.10	0	0.00	20.05	2	809	0.25%
2021/12/06	3	20.05	0	0.00	20.20	3	804	0.37%
2021/11/29	3	20.20	0	0.00	20.50	3	819	0.37%
2021/11/23	1	20.60	0	0.00	20.75	1	849	0.12%
2021/11/09	0	21.05	0	0.00	20.85	0	979	0.00%
2021/11/03	0	0.00	2	21.35	21.35	-2	988	-0.20%
2021/10/29	1	21.20	0	0.00	21.10	1	979	0.10%
2021/10/27	1	21.50	0	0.00	21.70	1	965	0.10%
2021/10/26	0	0.00	1	21.55	21.60	-1	963	-0.10%
2021/10/21	0	0.00	2	22.45	22.75	-2	904	-0.22%
2021/10/19	0	0.00	1	22.50	22.55	-1	835	-0.12%
2021/10/18	0	0.00	1	21.45	22.65	-1	809	-0.12%
2021/10/13	1	21.35	0	0.00	21.55	1	760	0.13%
2021/10/12	1	20.65	1	21.25	21.35	0	729	0.00%
2021/09/24	1	20.00	0	0.00	20.00	1	888	0.11%
2021/09/08	0	0.00	3	20.00	20.15	-3	1,052	-0.29%
2021/08/27	0	0.00	1	19.85	20.10	-1	1,262	-0.08%
2021/08/25	1	19.90	0	0.00	20.10	1	1,327	0.08%
2021/08/12	1	21.75	0	0.00	21.75	1	1,377	0.07%
2021/07/28	1	21.85	0	0.00	21.90	1	2,223	0.04%
2021/07/21	1	22.10	0	0.00	22.05	1	3,498	0.03%
2021/07/14	1	22.60	0	0.00	22.50	1	4,036	0.02%
2021/07/07	0	0.00	3	23.65	23.65	-3	4,124	-0.07%
2021/07/06	0	0.00	1	24.00	23.95	-1	4,131	-0.02%
2021/07/01	1	24.45	0	0.00	24.45	1	4,112	0.02%
2021/06/24	0	0.00	1	23.90	23.90	-1	4,137	-0.02%
2021/06/23	0	0.00	1	23.80	23.80	-1	4,145	-0.02%
2021/06/22	0	0.00	1	24.00	23.90	-1	4,146	-0.02%
2021/06/21	1	23.15	0	0.00	23.20	1	4,120	0.02%
2021/06/16	0	0.00	1	23.55	23.55	-1	4,114	-0.02%
2021/06/08	51	25.32	50	24.63	24.80	1	4,068	0.02%
2021/06/04	0	0.00	0.1	24.35	24.05	-0.1	3,937	0.00%
2021/06/03	5	24.45	0	0.00	24.55	5	3,930	0.13%
2021/06/01	0	0.00	3	23.30	23.60	-3	3,873	-0.08%
2021/05/27	2	22.93	1	23.00	22.90	1	3,812	0.03%
2021/05/25	0	0.00	9	23.20	22.65	-9	3,782	-0.24%
2021/05/20	0	0.00	15	22.25	22.30	-15	3,706	-0.40%
2021/05/18	10	22.00	0	0.00	22.60	10	3,660	0.27%
2021/05/14	0	0.00	4	22.80	22.85	-4	3,563	-0.11%
2021/05/13	2	23.30	1	23.30	24.05	1	3,487	0.03%
2021/05/12	1	23.30	33	24.80	23.90	-32	3,387	-0.94%
2021/05/11	3	26.65	0	0.00	25.85	3	3,241	0.09%
2021/05/10	15	25.92	5	26.57	26.90	10	3,108	0.32%
2021/05/07	1	25.40	0	0.00	25.75	1	3,039	0.03%
2021/05/06	3	26.10	2	25.45	25.35	1	2,994	0.03%
2021/05/05	0	0.00	1	25.85	25.40	-1	2,930	-0.03%
2021/05/04	2	26.10	3	27.20	26.10	-1	2,841	-0.04%
2021/05/03	29	29.53	37	29.08	28.95	-8	2,673	-0.30%
2021/04/29	25	29.49	5	30.40	28.35	20	2,466	0.81%
2021/04/28	117	26.54	87	27.70	27.70	30	1,902	1.58%	大買/
2021/04/27	4.1	25.28	1	25.25	25.20	3.1	1,659	0.19%
2021/04/26	32	25.71	26.1	25.82	26.10	5.9	1,582	0.37%
2021/04/22	30	23.40	0	0.00	22.50	30	1,148	2.61%
2021/04/21	21	22.57	0	0.00	23.05	21	1,104	1.90%
2021/04/19	0	0.00	10	23.35	23.30	-10	1,059	-0.94%
2021/04/12	0	0.00	20	21.60	21.60	-20	978	-2.04%
2021/04/09	0	0.00	22	21.70	21.75	-22	971	-2.27%
2021/04/01	1	22.00	1	21.85	21.85	0	1,053	0.00%
2021/03/29	20	21.74	0	0.00	21.90	20	1,114	1.79%
2021/03/26	20	20.98	0	0.00	21.05	20	1,219	1.64%
2021/03/22	0.1	20.60	0.1	20.70	20.70	0	1,268	0.00%
2021/03/18	1	20.40	0	0.00	20.45	1	1,245	0.08%
2021/03/15	0	20.30	0	0.00	20.15	0	1,222	0.00%
2021/03/12	2	20.10	0	0.00	20.15	2	1,217	0.16%
2021/02/02	0	0.00	0	18.60	18.60	0	1,164	0.00%
2021/01/20	0	0.00	2	19.95	19.30	-2	1,088	-0.18%
2021/01/15	0	0.00	1	20.30	20.20	-1	1,039	-0.10%
2021/01/14	1	20.15	0	0.00	20.15	1	1,014	0.10%
2021/01/13	0	0.00	1	20.15	20.15	-1	1,004	-0.10%
2020/12/28	0	0.00	1	22.50	22.35	-1	768	-0.13%
2020/12/24	2	22.30	3	22.25	21.90	-1	678	-0.15%
2020/12/22	14	22.67	2	22.15	21.80	12	574	2.09%
2020/12/21	1	21.15	0	0.00	21.25	1	407	0.25%
2020/10/28	3	18.90	0	0.00	19.00	3	192	1.56%
2020/09/09	0	0.00	12	19.00	19.00	-12	241	-4.97%
2020/08/03	2	19.75	0	0.00	19.65	2	201	0.99%
2020/04/15	0	0.00	1	18.40	18.25	-1	78	-1.27%
2020/04/14	1	18.30	0	0.00	18.30	1	73	1.36%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2019/12/11	0	0.00	5	18.00	18.10	-5	69	-7.17%
2019/03/11	0	18.30	0	0.00	18.30	0	28	0.00%
2018/02/09	0	0.00	0.2	17.30	17.40	-0.2	64	-0.27%
2018/01/09	0.2	17.55	0	0.00	17.65	0.2	99	0.15%