福懋油 (1225)-富邦-永和券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.3
漲跌
▼0.2
漲幅
-0.35%
成交量
32張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/27	0	56.50	0	0.00	56.30	0	76	0.00%
2023/03/06	0	0.00	1	58.40	58.50	-1	19	-5.00%
2023/02/01	0	0.00	1	57.20	57.20	-1	25	-3.95%
2022/04/22	1	59.40	0	0.00	58.70	1	127	0.79%
2022/04/18	0	0.00	1	62.10	59.80	-1	124	-0.80%
2022/03/30	1	58.90	0	0.00	59.00	1	110	0.91%
2022/03/08	1	59.20	1	59.00	58.60	0	112	0.00%
2022/01/24	0	0.00	2	53.50	54.40	-2	94	-2.12%
2022/01/21	2	55.20	0	0.00	54.00	2	94	2.13%
2021/12/03	0	0.00	1	50.30	50.50	-1	222	-0.45%
2021/11/09	0	49.35	0	0.00	49.70	0	223	0.00%
2021/10/25	6	56.02	5	56.50	55.70	1	183	0.55%
2021/10/21	0	0.00	1	51.20	53.50	-1	161	-0.62%
2021/10/07	0	0.00	1	47.40	47.60	-1	135	-0.74%
2021/09/27	0	0.00	1	46.35	46.30	-1	145	-0.69%
2021/09/24	0	0.00	1	45.65	45.70	-1	149	-0.67%
2021/08/04	1	45.50	0	0.00	45.15	1	318	0.31%
2021/07/09	1	45.45	0	0.00	45.55	1	963	0.10%
2021/07/05	2	48.05	0	0.00	47.65	2	980	0.20%
2021/06/21	1	45.65	6	46.79	45.90	-5	1,059	-0.47%
2021/06/18	5	46.60	0	0.00	46.40	5	1,058	0.47%
2021/06/16	0	0.00	1	45.50	45.80	-1	1,068	-0.09%
2021/06/11	1	45.90	0	0.00	46.10	1	1,092	0.09%
2021/06/07	0	0.00	16	45.38	45.60	-16	1,090	-1.47%
2021/06/04	1	46.25	0	0.00	46.10	1	1,086	0.09%
2021/06/03	1	47.40	0	0.00	47.15	1	1,080	0.09%
2021/05/31	10	45.36	0	0.00	45.05	10	1,062	0.94%
2021/05/25	0	0.00	1	43.40	43.40	-1	1,048	-0.10%
2021/05/24	5	43.72	1	43.90	44.25	4	1,045	0.38%
2021/05/20	1	43.10	0	0.00	43.00	1	1,038	0.10%
2021/05/17	1	38.95	2	39.80	40.45	-1	1,023	-0.10%
2021/05/13	0	0.00	1	43.85	45.00	-1	999	-0.10%
2021/05/12	2	44.10	11	46.49	45.55	-9	975	-0.92%
2021/05/11	1	50.30	0	0.00	48.90	1	950	0.11%
2021/05/10	2	51.90	0	0.00	52.00	2	924	0.22%
2021/05/07	1	50.10	6	52.73	52.00	-5	914	-0.55%
2021/05/06	0	0.00	1	51.80	51.70	-1	881	-0.11%
2021/05/04	12	63.84	11	65.35	57.50	1	821	0.12%
2021/05/03	8	63.11	7	63.74	63.80	1	731	0.14%
2021/04/29	12	58.94	4	60.20	60.20	8	601	1.33%
2021/04/27	3	50.33	3	50.00	49.90	0	406	0.00%
2021/04/22	1	51.50	0	0.00	50.70	1	363	0.28%
2021/04/13	0	0.00	1	51.90	50.40	-1	290	-0.34%
2021/04/06	1	50.30	0	0.00	50.90	1	283	0.35%
2021/03/30	3	53.07	3	52.37	52.30	0	260	0.00%
2021/03/29	1	50.10	1	50.00	50.60	0	235	0.00%
2021/03/23	1	43.85	1	44.15	43.60	0	203	0.00%
2021/03/22	0	0.00	1	43.00	43.45	-1	198	-0.50%
2021/03/18	1	44.05	1	42.95	44.05	0	182	0.00%
2021/03/17	1	41.55	3	41.50	41.95	-2	166	-1.20%
2021/03/16	0	0.00	4	39.85	39.90	-4	156	-2.56%
2021/03/15	0	0.00	1	39.25	38.55	-1	148	-0.67%
2021/02/18	0	0.00	1	35.15	35.00	-1	141	-0.71%
2021/02/17	1	33.95	0	0.00	34.00	1	141	0.71%
2021/02/01	0	0.00	0	35.75	33.30	0	137	0.00%
2021/01/29	0	0.00	0	32.90	32.50	0	138	0.00%
2021/01/25	1	33.55	0	0.00	33.35	1	137	0.73%
2021/01/14	0	0.00	1	38.05	38.20	-1	127	-0.79%
2021/01/08	1	36.70	0	0.00	36.70	1	118	0.85%
2021/01/06	1	35.40	1	35.90	35.60	0	116	0.00%
2020/12/30	1	37.40	0	0.00	37.85	1	105	0.95%
2020/12/29	1	39.10	1	39.90	38.85	0	96	0.00%
2020/12/25	4	38.15	1	38.60	36.65	3	79	3.77%
2020/12/22	0	0.00	1	33.90	35.95	-1	61	-1.62%
2020/12/21	0	0.00	1	32.55	32.70	-1	57	-1.75%
2020/11/27	1	32.05	0	0.00	32.10	1	62	1.60%
2020/11/16	0	0.00	0	31.55	32.05	0	62	0.00%
2020/10/29	0	0.00	0	31.70	31.70	0	65	0.00%
2020/10/05	0	0.00	1	32.35	32.00	-1	73	-1.36%
2020/09/25	1	30.60	0	0.00	31.60	1	99	1.00%
2020/09/24	1	32.45	0	0.00	31.40	1	97	1.03%
2020/09/04	0	0.00	2	33.55	33.65	-2	93	-2.15%
2020/09/02	0	33.45	0	0.00	33.35	0	95	0.00%
2020/08/27	0	0.00	1	34.80	33.50	-1	103	-0.97%
2020/08/06	1	34.90	0	0.00	34.80	1	116	0.86%
2020/07/28	1	34.60	0	0.00	34.50	1	138	0.72%
2020/07/24	1	36.65	0	0.00	36.70	1	144	0.69%
2020/07/20	2	37.95	0	0.00	37.95	2	159	1.26%
2020/07/07	0	0.00	1	38.90	38.80	-1	223	-0.45%
2020/06/19	1	37.85	0	0.00	37.70	1	235	0.42%
2020/06/18	0	0.00	1	37.85	37.90	-1	243	-0.41%
2020/06/12	1	36.85	0	0.00	36.90	1	249	0.40%
2020/06/11	0	0.00	2	38.35	38.15	-2	249	-0.80%
2020/06/09	2	38.85	0	0.00	38.90	2	249	0.80%
2020/06/08	0	0.00	1.4	38.64	38.80	-1.4	248	-0.55%
2020/05/15	1	36.45	0	0.00	36.15	1	239	0.42%
2020/05/11	0	0.00	3	37.95	37.90	-3	228	-1.31%
2020/05/05	1	37.30	0	0.00	37.55	1	224	0.45%
2020/04/21	3	39.50	0	0.00	37.05	3	188	1.59%
2020/04/20	0	0.00	1	38.40	38.90	-1	175	-0.57%
2020/04/17	1	37.60	1	38.20	37.75	0	164	0.00%
2020/04/16	0	0.00	1	36.95	37.30	-1	153	-0.65%
2020/04/15	0	0.00	4	36.05	37.40	-4	143	-2.78%
2020/04/14	0	0.00	1	34.50	34.50	-1	130	-0.77%
2020/04/07	0	0.00	1	34.60	34.25	-1	118	-0.85%
2020/04/06	2	33.80	3	34.25	34.25	-1	117	-0.85%
2020/02/07	1	32.50	0	0.00	32.70	1	216	0.46%
2020/02/06	1	33.10	0	0.00	33.15	1	215	0.46%
2020/01/30	0	0.00	1	32.00	32.10	-1	212	-0.47%
2020/01/20	0	34.00	0	0.00	33.95	0	210	0.00%
2020/01/13	0	0.00	1	33.80	33.75	-1	209	-0.48%
2020/01/07	1	33.60	0	0.00	33.40	1	214	0.47%
2020/01/06	1	34.30	0	0.00	34.30	1	212	0.47%
2020/01/03	2	34.55	0	0.00	34.50	2	211	0.95%
2019/12/23	1	34.90	0	0.00	34.80	1	210	0.48%
2019/12/06	1	35.00	1	35.45	35.60	0	192	0.00%
2019/11/29	1	35.80	0	0.00	36.20	1	185	0.54%
2019/11/26	0	0.00	1	40.55	40.15	-1	140	-0.71%
2019/11/25	1	39.25	1	37.00	39.25	0	96	0.00%
2019/11/22	1	32.05	2	34.95	35.70	-1	73	-1.36%
2019/11/21	1	33.00	0	0.00	32.85	1	69	1.44%
2019/11/20	1	34.00	0	0.00	33.65	1	68	1.46%
2019/11/19	1	34.95	0	0.00	34.80	1	66	1.50%
2019/11/13	1	36.15	0	0.00	36.60	1	64	1.56%
2019/10/22	1	38.90	0	0.00	38.85	1	66	1.51%
2019/10/17	0	0.00	1	40.90	41.00	-1	63	-1.58%
2019/10/07	0	0.00	1	38.45	37.80	-1	57	-1.73%
2019/10/04	1	36.90	0	0.00	37.00	1	55	1.79%
2019/10/02	1	38.60	0	0.00	38.70	1	53	1.87%
2019/09/27	1	41.45	0	0.00	39.50	1	52	1.92%
2019/09/23	1	43.45	0	0.00	43.40	1	49	2.01%
2019/09/19	1	44.55	0	0.00	45.00	1	47	2.12%
2019/09/12	1	48.00	0	0.00	47.25	1	45	2.18%
2018/10/15	0	0.00	0	70.50	70.30	0	37	-0.01%
2018/07/11	0	90.00	0	0.00	90.70	0	90	0.01%