佳格 (1227)-富邦-永和券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
172張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	55	36.99	37.00	-55	456	-12.06%
2024/12/25	0	0.00	1	37.00	37.15	-1	471	-0.21%
2024/12/23	0	0.00	1	36.95	37.05	-1	482	-0.21%
2024/12/20	4	36.61	0.1	36.70	36.50	3.9	481	0.81%
2024/12/17	0	0.00	1	37.45	37.55	-1	454	-0.22%
2024/12/11	4	38.15	0	0.00	37.85	4	453	0.88%
2024/12/06	1	37.80	0	0.00	37.80	1	452	0.22%
2024/12/05	0.5	37.78	0	0.00	37.70	0.5	454	0.11%
2024/12/03	0	0.00	1	37.65	37.75	-1	473	-0.21%
2024/11/26	0	0.00	1.1	38.10	38.10	-1.1	476	-0.23%
2024/11/25	0	0.00	1	37.95	38.10	-1	471	-0.21%
2024/11/22	0	0.00	1	37.80	37.80	-1	468	-0.21%
2024/11/21	0	0.00	0	37.65	37.60	0	468	0.00%
2024/11/18	0.1	37.80	0	0.00	37.50	0.1	470	0.02%
2024/11/14	1	37.25	0	0.00	37.20	1	474	0.21%
2024/11/13	0.1	37.45	0	0.00	37.25	0.1	474	0.02%
2024/11/08	0.1	38.00	0	0.00	37.90	0.1	465	0.02%
2024/11/07	1	37.95	0	0.00	38.10	1	469	0.21%
2024/11/06	0.1	38.10	0	0.00	38.00	0.1	474	0.02%
2024/11/05	0	38.20	0	0.00	38.10	0	476	0.00%
2024/11/04	1	37.80	0	0.00	37.65	1	487	0.21%
2024/10/24	2	37.65	0	0.00	37.85	2	534	0.37%
2024/10/23	0.1	37.75	40	37.50	37.50	-39.9	539	-7.39%
2024/10/22	0	0.00	1	37.70	37.70	-1	539	-0.19%
2024/10/21	0	0.00	1	37.90	37.85	-1	551	-0.18%
2024/10/18	0.1	37.95	0	0.00	38.00	0.1	559	0.02%
2024/10/17	2	37.83	0	0.00	37.90	2	571	0.35%
2024/10/16	0.2	37.88	0	0.00	37.40	0.2	585	0.03%
2024/10/15	1.1	38.11	0	0.00	38.05	1.1	573	0.19%
2024/10/11	0.1	38.30	0	0.00	38.15	0.1	592	0.02%
2024/10/08	0.1	38.85	0	0.00	38.60	0.1	611	0.02%
2024/10/07	1	39.35	0	0.00	39.25	1	621	0.16%
2024/10/01	0.1	39.15	0	0.00	39.25	0.1	629	0.02%
2024/09/30	1	39.30	1	39.40	39.45	0	640	0.00%
2024/09/27	2	39.30	1	39.10	39.30	1	640	0.16%
2024/09/26	2	38.80	0	0.00	38.70	2	641	0.31%
2024/09/23	0.4	38.55	0	0.00	38.65	0.4	664	0.06%
2024/09/20	1	38.60	0	0.00	38.55	1	675	0.15%
2024/09/16	30	38.75	0	0.00	38.80	30	782	3.83%
2024/09/13	1	38.30	0	0.00	38.25	1	793	0.13%
2024/09/06	0.1	38.40	0	0.00	38.35	0.1	883	0.01%
2024/09/04	10	38.00	0	0.00	37.80	10	901	1.11%
2024/09/03	0	0.00	4	38.95	38.85	-4	894	-0.45%
2024/08/27	1	38.70	0	0.00	38.70	1	942	0.11%
2024/08/26	0	0.00	1	38.85	38.85	-1	951	-0.11%
2024/08/21	3	38.20	0	0.00	38.45	3	992	0.30%
2024/08/20	6	38.26	0	0.00	38.15	6	1,004	0.60%
2024/08/19	2	38.35	0	0.00	38.30	2	1,034	0.19%
2024/08/16	1	38.35	0	0.00	38.35	1	1,061	0.09%
2024/08/08	8	38.26	5	38.42	38.40	3	1,258	0.24%
2024/08/06	0	0.00	5	38.53	38.50	-5	1,285	-0.39%
2024/08/05	1	37.95	1	37.80	37.75	0	1,268	0.00%
2024/07/23	1	39.80	0	0.00	39.65	1	1,258	0.08%
2024/07/22	1	38.95	0	0.00	39.75	1	1,253	0.08%
2024/07/19	1	39.10	0	0.00	39.20	1	1,242	0.08%
2024/07/18	7	39.46	0	0.00	39.80	7	1,234	0.57%
2024/07/16	3.1	40.21	0	0.00	40.25	3.1	1,203	0.26%
2024/07/15	0.1	40.60	1	40.45	40.50	-0.9	1,201	-0.07%
2024/07/12	0.1	40.95	0	0.00	40.70	0.1	1,197	0.01%
2024/07/11	1	40.70	3	40.90	40.85	-2	1,186	-0.17%
2024/07/10	3	41.40	0	0.00	41.05	3	1,179	0.25%
2024/07/09	3	41.53	0	0.00	41.40	3	1,169	0.26%
2024/07/08	2	42.00	0	0.00	42.35	2	1,154	0.17%
2024/07/04	0	0.00	1	42.05	42.20	-1	1,139	-0.09%
2024/07/03	0	0.00	0.1	42.55	42.50	-0.1	1,130	-0.01%
2024/07/01	10	43.25	2.5	43.27	43.25	7.5	1,117	0.67%
2024/06/28	0	0.00	3	42.85	42.75	-3	1,107	-0.27%
2024/06/24	0	0.00	1.2	43.00	43.65	-1.2	1,061	-0.11%
2024/06/21	20	42.76	6	42.90	43.00	14	1,018	1.37%
2024/06/20	5	42.25	3	42.53	42.60	2	993	0.20%
2024/06/19	1	42.05	0	0.00	42.15	1	976	0.10%
2024/06/18	0	0.00	1.3	42.78	42.55	-1.3	958	-0.14%
2024/06/17	1	42.55	3.3	42.53	42.70	-2.3	941	-0.24%
2024/06/14	0	0.00	2	42.10	42.20	-2	922	-0.22%
2024/06/12	6	41.48	0	0.00	41.50	6	893	0.67%
2024/06/07	0	0.00	10	41.40	41.35	-10	872	-1.15%
2024/06/05	0.1	41.65	0	0.00	41.60	0.1	864	0.02%
2024/06/03	2	42.35	4	42.09	42.35	-2	872	-0.23%
2024/05/28	0	0.00	1	41.85	41.70	-1	827	-0.12%
2024/05/23	2	42.60	5	41.85	41.90	-3	798	-0.38%
2024/05/22	1	42.85	0	0.00	42.85	1	765	0.13%
2024/05/21	0	0.00	6	41.98	42.35	-6	738	-0.81%
2024/05/20	0	0.00	43.1	42.07	42.20	-43.1	711	-6.05%
2024/05/17	0	0.00	3.4	41.17	41.25	-3.4	658	-0.52%
2024/05/16	15.1	40.93	4	40.84	40.65	11.1	629	1.76%
2024/05/15	0	0.00	0.4	40.25	40.30	-0.4	603	-0.07%
2024/05/14	10	40.28	0	0.00	40.30	10	582	1.72%
2024/05/10	16	39.17	0	0.00	39.35	16	529	3.02%
2024/05/09	0	0.00	1	38.90	38.80	-1	510	-0.20%
2024/05/06	1	38.65	0	0.00	38.70	1	498	0.20%
2024/05/02	0.1	38.50	0	0.00	38.50	0.1	485	0.02%
2024/04/29	0.3	38.40	15	38.58	38.75	-14.7	473	-3.10%
2024/04/24	1	38.15	0	0.00	37.95	1	454	0.22%
2024/04/18	1.1	37.41	0	0.00	37.55	1.1	455	0.23%
2024/04/16	0	37.70	0	0.00	37.65	0	444	0.01%
2024/04/15	1	38.05	0	0.00	38.15	1	435	0.23%
2024/04/12	0.2	38.20	0	0.00	38.25	0.2	434	0.05%
2024/04/11	2	38.40	0	0.00	38.40	2	432	0.46%
2024/04/08	0.1	38.30	2	38.45	38.80	-1.9	425	-0.45%
2024/04/01	0	0.00	3	38.43	38.55	-3	414	-0.72%
2024/03/29	0	0.00	3	38.20	38.15	-3	408	-0.73%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/27	1	37.60	0	0.00	37.70	1	392	0.25%
2024/03/26	2	37.80	0	0.00	37.75	2	389	0.51%
2024/03/22	0	0.00	1.4	37.41	37.60	-1.4	386	-0.36%
2024/03/21	0	0.00	2	37.40	37.35	-2	391	-0.51%
2024/03/20	17	37.30	0	0.00	37.30	17	399	4.26%
2024/03/18	2	37.35	0	0.00	37.40	2	398	0.50%
2024/03/15	2	37.45	0	0.00	37.40	2	408	0.49%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/03/13	0	0.00	0.1	37.70	37.55	-0.1	408	-0.01%
2024/03/12	0	0.00	2.3	37.57	37.70	-2.3	407	-0.57%
2024/03/11	4	37.25	0.4	37.43	37.45	3.6	406	0.89%
2024/03/08	0.7	37.42	0	0.00	37.25	0.7	409	0.16%
2024/03/07	1.1	37.46	0	0.00	37.45	1.1	400	0.28%
2024/03/06	0	0.00	1	37.60	37.55	-1	397	-0.25%
2024/03/05	1	37.60	0.1	37.74	37.55	0.9	398	0.23%
2024/02/29	0	0.00	0.1	37.96	37.70	-0.1	396	-0.04%
2024/02/27	0.4	37.90	1	37.80	37.80	-0.6	394	-0.15%
2024/02/23	2	38.05	0	0.00	38.00	2	403	0.50%
2024/02/20	1	38.05	0	0.00	38.05	1	414	0.24%
2024/02/19	3	38.37	2.1	38.40	38.40	0.9	408	0.22%
2024/02/16	2	38.10	0	0.00	38.25	2	406	0.49%
2024/02/15	0	0.00	1	37.65	37.65	-1	398	-0.25%
2024/02/05	1	37.55	0	0.00	37.65	1	400	0.25%
2024/01/31	0.4	37.60	10	37.45	37.45	-9.6	399	-2.40%
2024/01/30	0	0.00	3	37.70	37.60	-3	397	-0.75%
2024/01/26	0	0.00	6	37.75	37.75	-6	402	-1.49%
2024/01/24	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/23	2.1	37.66	0	0.00	37.75	2.1	402	0.52%
2024/01/18	0	0.00	1	37.55	37.55	-1	408	-0.24%
2024/01/17	11.1	37.51	0	0.00	37.50	11.1	408	2.72%
2024/01/16	0.1	37.85	0	37.75	37.70	0.1	397	0.02%
2024/01/15	0.1	38.40	0	0.00	38.20	0.1	397	0.03%
2024/01/12	3.1	38.40	0	0.00	38.30	3.1	401	0.77%
2024/01/05	1	38.75	0	0.00	38.90	1	451	0.22%
2024/01/03	0	0.00	1	38.80	38.80	-1	459	-0.22%
2024/01/02	0	0.00	4.1	38.86	39.10	-4.1	461	-0.89%