• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.87%
  • 成交量
    61張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213114.1700.00114.5031531.96%
2024/11/201115.501115.50115.5001530.00%
2024/11/191113.490116.00115.5011550.63%
2024/11/182.1113.7300.00113.002.11561.37%
2024/11/153.6115.7100.00115.003.61562.30%
2024/11/140.1116.0000.00116.000.11560.06%
2024/11/130.1117.000.2116.33116.00-0.1160-0.04%
2024/11/129.4117.3010116.45116.50-0.7164-0.39%
2024/11/119120.390.2120.50120.508.81595.51%
2024/11/0800.000.1119.81120.00-0.1162-0.06%
2024/11/0700.001117.00118.50-1164-0.61%
2024/11/055116.0000.00116.5051672.98%
2024/11/011.9114.6500.00116.001.91901.00%
2024/10/300.1112.5000.00112.500.11930.03%
2024/10/290.1111.5000.00112.000.11970.05%
2024/10/255111.5000.00111.5052002.49%
2024/10/240.1112.0000.00112.000.12050.02%
2024/10/233.3111.5500.00112.003.32071.59%
2024/10/210.1112.0000.00112.500.12190.05%
2024/10/189112.5000.00112.5092244.01%
2024/10/1711.4112.1100.00112.5011.42235.13%
2024/10/1610.4112.483.6112.08113.006.82213.08%
2024/10/150.3111.6700.00112.000.32190.16%
2024/10/140.4112.2300.00111.500.42190.20%
2024/10/110.5112.5000.00112.000.52190.23%
2024/10/0910112.5000.00112.50102224.50%
2024/10/080.1111.8600.00111.500.12170.06%
2024/10/070.5111.5000.00111.500.52180.23%
2024/10/0413110.0000.00110.00132146.05%
2024/09/300.1108.500109.00108.000.12130.04%
2024/09/270.3109.0000.00108.500.32130.13%
2024/09/2600.004108.26108.00-4215-1.84%
2024/09/250.1109.000.1108.00109.00-0.1215-0.02%
2024/09/241107.000.1108.00106.500.92140.44%
2024/09/203109.503107.17109.5002160.00%
2024/09/193.1106.5000.00106.503.12151.42%
2024/09/181106.0000.00106.0012150.46%
2024/09/130.1105.0000.00104.500.12160.02%
2024/09/120.1104.500105.00105.0002160.02%
2024/09/111104.506108.00104.50-5217-2.30%
2024/09/090.1104.0000.00103.500.12160.04%
2024/09/060104.500103.50104.5002160.00%
2024/08/3000.000109.00110.0002190.00%
2024/08/2900.000.3107.00108.00-0.3217-0.13%
2024/08/280108.0000.00107.5002170.02%
2024/08/270.1106.500.3106.50106.50-0.2216-0.09%
2024/08/2600.000.3109.50104.50-0.3217-0.16%
2024/08/230.2103.251.1104.00103.50-0.9215-0.42%
2024/08/2200.000.1107.00106.00-0.1212-0.05%
2024/08/210.2107.7000.00107.500.22130.07%
2024/08/191.2111.031.1112.41110.500.12120.03%
2024/08/1600.000.2115.00114.00-0.2211-0.09%
2024/08/150.2114.000.3114.00113.50-0.1214-0.02%
2024/08/140.2113.670.1112.50116.000.12100.05%
2024/08/130.1111.0000.00110.000.12060.03%
2024/08/090.6102.9200.00104.000.62020.30%
2024/08/081100.500100.50100.0011990.49%
2024/08/061.197.1700.0096.501.11950.57%
2024/08/051.499.3400.0098.501.41840.77%
2024/08/020118.331.1119.82117.50-1.1171-0.63%
2024/08/010121.000.6119.84120.50-0.6164-0.35%
2024/07/3100.000.2120.20120.00-0.2161-0.13%
2024/07/301121.004119.63121.00-3160-1.87%
2024/07/2900.000.3121.00119.50-0.3159-0.19%
2024/07/261118.5000.00119.5011540.65%
2024/07/230116.500.4115.00116.50-0.4153-0.24%
2024/07/220.1110.500.2110.00112.00-0.1149-0.09%
2024/07/191.1113.483.2113.00112.00-2.1142-1.46%
2024/07/160.1118.0000.00117.000.11400.06%
2024/07/1200.000.2117.50117.00-0.2149-0.13%
2024/07/110.4118.083117.00118.00-2.6150-1.72%
2024/07/090.1117.6400.00117.500.11490.09%
2024/07/080115.5000.00117.0001490.03%
2024/07/050.1116.0000.00114.500.11490.07%
2024/07/040.2114.2100.00115.000.21490.12%
2024/07/030.1112.1200.00112.000.11510.09%
2024/07/020.2113.502113.50113.00-1.8151-1.21%
2024/07/010.2114.5000.00114.500.21510.10%
2024/06/280.1112.5000.00112.000.11530.03%
2024/06/260.1111.5000.00111.000.11560.04%
2024/06/250.3107.7600.00109.500.31570.16%
2024/06/201108.001107.00108.0001600.00%
2024/06/190.3107.1700.00108.000.31640.18%
2024/06/1800.000.1106.00106.00-0.1165-0.06%
2024/06/171106.500.5107.70106.000.51700.29%
2024/06/1400.000.3105.16105.50-0.3173-0.15%
2024/06/130.3102.5000.00103.500.31750.17%
2024/06/126101.500.3101.50102.505.71793.19%
2024/06/070.1102.000.3102.50102.50-0.2189-0.12%
2024/06/060.3102.5000.00102.000.31980.13%
2024/06/040.199.8000.0099.700.12150.05%
2024/05/300.699.4000.0099.400.62180.27%
2024/05/2700.00599.2699.20-5220-2.26%
2024/05/240.199.6400.0099.100.12210.04%
2024/05/225100.502100.50101.0032211.35%
2024/05/215101.0000.00100.0052212.26%
2024/05/1700.000.898.5098.50-0.8216-0.36%
2024/05/160.198.500.498.2098.40-0.4216-0.16%
2024/05/14197.400.197.9097.800.92160.41%
2024/05/100.197.600.297.8098.00-0.1216-0.05%
2024/05/0600.000.298.2098.50-0.2215-0.09%
2024/05/03198.00197.5097.5002150.00%
2024/05/0200.000.198.4097.80-0.1216-0.03%
2024/04/290.196.8000.0097.700.12130.04%
2024/04/252.197.1000.0096.902.12130.97%
2024/04/230.297.48897.3097.60-7.8221-3.51%
2024/04/22895.8000.0097.4082223.59%
2024/04/190.195.8000.0095.800.12190.05%
2024/04/170.195.8000.0095.500.12090.02%
2024/04/166.196.1900.0095.506.12082.93%
2024/04/1500.00197.0096.80-1204-0.49%
2024/04/010.298.201.198.0398.80-0.9197-0.48%
2024/03/2200.000.195.4094.90-0.1189-0.05%
2024/03/21197.2000.0096.6011840.54%
2024/03/2000.000.897.1097.00-0.8183-0.44%
2024/03/1900.00196.9097.90-1177-0.56%
2024/03/1800.00295.9096.40-2171-1.17%
2024/03/151.596.00296.0095.60-0.5169-0.30%
2024/03/140.295.40195.9095.50-0.8165-0.49%
2024/03/130.494.98195.2095.20-0.6161-0.37%
2024/03/120.294.26493.9594.50-3.8155-2.42%
2024/03/116.592.4813.392.9592.20-6.8145-4.69%
2024/03/050.187.6000.0087.300.11210.09%
2024/02/2900.001.187.3186.90-1.1121-0.91%
2024/02/2700.000.187.1087.20-0.1121-0.10%
2024/02/26186.8000.0087.2011190.84%
2024/02/23187.00187.2087.0001160.00%
2024/02/22287.0500.0087.2021171.70%
2024/02/151.587.6000.0087.301.51161.29%
2024/01/29186.5000.0087.0011150.87%
2024/01/240.186.3000.0086.100.11140.04%
2024/01/191185.7500.0085.60111139.70%
2024/01/18185.100.185.2085.100.91120.80%
2024/01/170.285.9011.185.3085.60-10.9109-9.96%
2024/01/151.587.8000.0087.501.51011.47%
2024/01/120.187.60187.7087.50-0.9104-0.86%
2024/01/10087.1000.0086.9001110.02%
2024/01/04187.3000.0087.3011190.84%
2024/01/03187.2000.0087.5011210.82%
2024/01/021.187.3200.0087.801.11190.88%
2023/12/291.187.6100.0087.401.11180.91%
2023/12/281.187.5117.587.6488.00-16.5117-14.06%
2023/12/27187.604.587.9987.70-3.5116-3.01%
2023/12/26187.1200.0087.8011140.90%
2023/12/25387.1700.0087.1031142.62%
2023/12/2200.000.287.9087.40-0.2113-0.13%
2023/12/21187.7000.0087.7011120.89%
2023/12/201.187.52287.8088.20-1112-0.84%
2023/12/19288.1000.0088.2021111.80%
2023/12/18188.5000.0088.6011150.88%
2023/12/050.389.3200.0089.400.31370.18%
2023/12/010.189.9000.0089.700.11380.07%
2023/11/290.189.6000.0089.600.11400.07%
2023/11/2800.00190.0089.50-1141-0.71%
2023/11/230.188.9000.0088.900.11400.04%
2023/11/2000.00088.5088.500143-0.01%
2023/11/15087.90187.8087.80-1155-0.63%
2023/11/060.988.2000.0088.300.91850.46%
2023/10/2600.000.187.3087.30-0.1197-0.03%
2023/10/240.187.1000.0087.500.12040.05%
2023/10/230.187.9000.0086.600.12050.03%
2023/10/1900.000.187.8087.40-0.1209-0.05%
2023/10/180.186.2000.0087.400.12150.05%
2023/10/130.186.6000.0087.000.12160.03%
2023/10/120.187.00087.1086.700.12220.02%
2023/10/06088.3000.0087.8002380.01%
2023/09/260.188.2000.0088.500.12770.03%
2023/09/220.188.4700.0088.400.12820.05%
2023/09/215.187.7200.0087.305.12901.74%
2023/09/1900.00491.7889.60-4286-1.40%
2023/09/180.188.2000.0088.700.12690.04%
2023/09/070.285.7000.0085.400.22670.07%
2023/08/28084.9000.0085.5002650.01%
2023/08/2300.000.183.3083.20-0.1270-0.04%
2023/08/220.183.30083.4083.5002680.01%
2023/08/2100.00184.2084.10-1264-0.38%
2023/08/182.186.4400.0085.902.12590.82%
2023/08/17186.8000.0086.8012560.39%
2023/08/1500.001085.9486.30-10246-4.06%
2023/08/10188.200.188.5087.500.92420.37%
2023/08/091.188.160.189.3089.0012390.40%
2023/08/080.189.550.189.9089.700238-0.02%
2023/08/0700.000.190.0089.70-0.1243-0.04%
2023/08/040.190.1000.0090.000.12460.05%
2023/08/0200.000.190.4090.00-0.1247-0.04%
2023/08/01190.50090.6090.7012460.40%
2023/07/2800.000.290.3090.10-0.2254-0.08%
2023/07/270.190.400.490.7090.20-0.4253-0.15%
2023/07/240.192.0000.0090.500.12610.02%
2023/07/21192.1000.0092.0012870.35%
2023/07/2000.000.290.2090.30-0.2321-0.06%
2023/07/190.189.9200.0089.200.13210.04%
2023/07/180.189.500.889.7489.50-0.7323-0.23%
2023/07/171.689.811.490.1189.700.13180.04%
2023/07/140.190.8000.0090.700.13110.03%
2023/07/1300.000.291.1090.60-0.2305-0.07%
2023/07/1200.000.398.6099.80-0.3290-0.10%
2023/07/110.196.800.198.1098.4002800.01%
2023/07/100.195.50195.4095.50-0.9274-0.33%
2023/07/07194.40193.8094.6002680.00%
2023/07/0600.000.194.4094.20-0.1266-0.02%
2023/07/050.394.5000.0094.700.32640.11%
2023/07/040.294.5000.0094.500.22640.08%
2023/07/031.194.5200.0094.501.12650.42%
2023/06/290.392.9200.0093.000.32660.09%
2023/06/2700.000.191.2090.60-0.1259-0.04%
2023/06/2600.000.191.3091.20-0.1258-0.02%
2023/06/2000.00191.3091.10-1259-0.39%
2023/06/150.191.0000.0091.000.12670.02%
2023/06/05190.8000.0090.7012830.35%
2023/05/3100.000.190.9090.80-0.1289-0.02%
2023/05/290.190.8000.0090.400.12930.02%
2023/05/1800.000.291.3491.00-0.2289-0.06%
2023/05/1700.000.291.7091.20-0.2287-0.05%
2023/05/16191.300.391.7091.500.72850.26%
2023/05/1200.00190.2090.80-1285-0.35%
2023/05/1100.00190.2090.20-1284-0.35%
2023/05/08195.1000.0095.4012810.36%
2023/04/2800.00290.4091.00-2286-0.70%
2023/04/26587.781.587.3990.703.52901.19%
2023/04/252.189.05587.7890.50-2.9260-1.13%
2023/04/21189.3000.0089.4012260.44%
2023/04/1700.00092.0091.600233-0.01%
2023/04/12190.800.191.2090.800.92270.39%
2023/04/11190.40090.7090.7012280.43%
2023/04/1000.00190.3090.00-1227-0.44%
2023/04/06191.0000.0091.0012260.44%
2023/03/2400.00089.1088.9002140.00%
2023/03/22089.2000.0088.7002160.00%
2023/03/161.188.870.489.0088.100.72070.33%
2023/03/15086.5000.0087.9002010.02%
2023/03/140.386.5600.0086.200.31980.17%
2023/03/130.285.7000.0085.700.21980.12%
2023/03/100.186.6000.0085.500.11930.04%
2023/03/08187.3000.0087.3012000.50%
2023/03/070.188.0500.0088.000.12000.05%
2023/03/060.387.7800.0087.800.32000.13%
2023/03/0200.00185.6085.10-1202-0.49%
2023/03/01185.1100.0084.8012020.50%
2023/02/2400.00185.1086.00-1197-0.51%
2023/02/1500.00184.7084.20-1196-0.51%
2023/02/1300.000.284.8084.80-0.2196-0.11%
2023/02/09084.0000.0083.4001940.01%
2023/02/08084.6000.0084.6001920.01%
2023/02/0600.00184.0084.00-1185-0.54%
2023/02/0300.00483.1584.00-4184-2.17%
2023/02/0200.00181.0081.80-1176-0.57%
2023/01/3100.00079.9080.000169-0.01%
2023/01/3000.001.279.8079.30-1.2174-0.70%
2023/01/1100.00178.3077.20-1171-0.58%
2023/01/09174.3000.0074.5011580.63%
2022/12/2600.000.574.0073.90-0.5164-0.27%
2022/12/0500.00374.2074.30-3192-1.56%
2022/12/02074.2000.0073.8001910.01%
2022/11/3000.00173.3075.00-1191-0.52%
2022/11/24071.7000.0072.3001840.01%
2022/11/23370.2000.0070.2031781.68%
2022/11/10669.8000.0069.9061813.30%
2022/11/02466.3000.0066.4041852.15%
2022/11/01065.7000.0065.8001900.01%
2022/10/26063.9000.0063.8002000.00%
2022/10/20067.0000.0071.1001910.00%
2022/10/18066.0000.0066.7001850.01%
2022/10/17067.6000.0066.0001880.00%
2022/10/13068.3000.0067.9001910.01%
2022/10/1200.00168.6069.20-1192-0.52%
2022/10/11069.10168.7068.70-1197-0.50%
2022/10/07170.5000.0070.1012000.50%
2022/10/060.370.0100.0070.100.32040.15%
2022/10/04069.9000.0069.9002150.01%
2022/09/290.169.9000.0071.900.12240.04%
2022/09/28168.8100.0069.1012230.45%
2022/09/26072.7000.0072.4002300.00%
2022/09/22071.8000.0072.3002370.00%
2022/09/21072.5000.0072.3002380.00%
2022/09/20273.0000.0073.1022380.84%
2022/09/16074.0000.0074.5002550.00%
2022/09/150.374.5000.0074.300.32640.11%
2022/09/130.575.9000.0074.800.52700.17%
2022/09/08072.8000.0073.1002730.01%
2022/09/06172.6000.0072.7012760.36%
2022/09/05173.2000.0073.2012780.36%
2022/09/02173.6000.0073.6012800.36%
2022/09/01274.0000.0074.0022810.72%
2022/08/29173.40273.5074.20-1280-0.36%
2022/08/260.175.1000.0074.800.12800.02%
2022/08/24174.3000.0074.3012850.35%
2022/08/19174.8000.0074.8013020.33%
2022/08/160.676.1000.0075.600.63050.18%
2022/08/120.177.1000.0076.700.13070.03%
2022/08/1100.00176.5076.50-1309-0.32%
2022/08/08174.8000.0074.6013210.31%
2022/08/0500.00276.6576.40-2325-0.61%
2022/08/04274.7000.0074.9023300.61%
2022/08/030.176.0800.0076.400.13300.02%
2022/08/01078.2000.0078.2003480.01%
2022/07/28077.80177.8077.30-1354-0.27%
2022/07/270.178.9900.0078.800.13600.03%
2022/07/260.179.0000.0078.900.13630.02%
2022/07/2100.00277.4078.00-2382-0.52%
2022/07/201.176.1600.0076.501.13860.29%
2022/07/19375.0700.0075.2033880.77%
2022/07/150.172.0700.0072.000.13920.02%
2022/07/12074.5000.0072.2004080.00%
2022/07/11077.3000.0076.3004040.00%
2022/07/080.379.0000.0078.600.34060.07%
2022/07/0700.000.179.5080.00-0.1403-0.01%
2022/07/060.181.2000.0078.800.14020.01%
2022/07/01187.70288.0587.40-1387-0.25%
2022/06/24189.20489.3089.90-3372-0.80%
2022/06/21085.4000.0085.0003580.01%
2022/06/17183.5000.0084.5013580.28%
2022/06/14081.700.181.7082.000363-0.01%
2022/06/130.182.5000.0082.600.13750.01%
2022/06/01086.9000.0085.6004830.00%
2022/05/30287.5000.0088.1024860.41%
2022/05/2400.000.184.2083.50-0.1505-0.02%
2022/05/200.183.1000.0084.000.15120.01%
2022/05/1800.00282.6083.10-2516-0.39%
2022/05/1600.00182.5082.50-1516-0.19%
2022/05/120.379.800.179.9079.600.25060.04%
2022/05/11080.6000.0081.0005030.00%
2022/05/100.481.360.179.2081.000.35020.06%
2022/05/09182.410.385.7082.100.74920.14%
2022/05/0600.000.287.2087.00-0.2481-0.04%
2022/05/05187.700.387.9088.000.74790.15%
2022/05/04186.8000.0087.7014760.21%
2022/05/03190.0100.0090.2014670.22%
2022/04/2900.000.291.1090.40-0.2466-0.04%
2022/04/280.191.00191.3091.40-0.9464-0.19%
2022/04/27289.6000.0090.1024550.44%
2022/04/2600.00190.5090.80-1445-0.22%
2022/04/22188.8000.0089.5014400.23%
2022/04/151.385.7500.0086.301.34060.33%
2022/04/06081.6000.0081.8003820.01%
2022/03/310.381.9000.0081.600.33810.08%
2022/03/290.281.7000.0081.500.23810.05%
2022/03/212.182.580.882.0083.001.33600.35%
2022/03/160.178.80179.2080.00-1352-0.27%
2022/03/1500.003.281.0379.80-3.2339-0.93%
2022/03/141.282.3300.0081.701.23270.35%
2022/03/11083.4000.0083.6003080.01%
2022/03/10380.591081.4079.80-7282-2.46%
2022/03/0800.000.572.9572.20-0.5247-0.21%
2022/03/040.280.6900.0079.400.22220.10%
2022/03/031180.7200.0080.00112165.09%
2022/03/021.378.060.278.0078.501.12040.53%
2022/03/010.375.4000.0075.400.31920.16%
2022/02/2100.00176.5075.80-1168-0.59%
2022/02/1400.00172.4073.00-1173-0.58%
2022/02/0900.000.671.9372.00-0.6171-0.32%
2022/02/0800.00271.1571.70-2170-1.17%
2022/02/0700.00170.5070.60-1171-0.58%
2022/01/2600.00169.9070.00-1173-0.58%
2022/01/2400.00469.4869.90-4177-2.25%
2022/01/21170.20170.3070.2001750.00%
2022/01/18171.40171.0071.1001760.00%
2022/01/1700.001.171.5671.30-1.1175-0.63%
2022/01/1400.00969.5969.90-9171-5.26%
2022/01/0300.00169.0068.80-1182-0.55%
2021/12/280.469.9000.0069.900.41880.23%
2021/12/2700.000.269.5069.10-0.2190-0.10%
2021/12/22068.00068.0068.1001980.00%
2021/12/140.268.2000.0068.200.22120.07%
2021/12/1000.00169.9068.20-1215-0.46%
2021/12/0900.00269.7569.20-2212-0.94%
2021/12/0600.00168.5068.40-1216-0.46%
2021/11/2200.00268.1568.30-2251-0.80%
2021/11/191.168.3700.0068.501.12540.43%
2021/11/1600.00470.4571.00-4284-1.41%
2021/11/08166.9000.0067.2013390.29%
2021/11/0500.00167.8067.40-1339-0.29%
2021/11/04168.00168.0068.3003460.00%
2021/11/030.268.0000.0068.000.23450.06%
2021/11/020.367.000.266.6066.600.13460.04%
2021/11/0100.000.166.6066.10-0.1348-0.04%
2021/10/29266.4500.0066.5023500.57%
2021/10/280.166.5000.0066.700.13550.02%
2021/10/2000.000.866.1066.20-0.8417-0.19%
2021/10/187.665.3400.0065.307.64351.75%
2021/10/080.167.8000.0067.900.14920.02%
2021/10/070.166.3000.0067.700.14950.02%
2021/10/0500.00165.5065.90-1507-0.20%
2021/10/040.166.9000.0066.200.15090.02%
2021/09/30167.500.167.8068.000.95140.17%
2021/09/290.268.3500.0068.000.25200.04%
2021/09/281.169.1800.0068.801.15380.20%
2021/09/240.168.2000.0068.300.16850.01%
2021/09/23267.1000.0067.2026880.29%
2021/09/17168.5000.0068.1017040.14%
2021/09/1300.00168.6069.00-1717-0.14%
2021/09/10269.1000.0068.9027170.28%
2021/09/08269.6000.0069.7027170.28%
2021/09/0700.00169.0068.90-1717-0.14%
2021/09/060.169.4000.0069.000.17170.01%
2021/09/03070.2000.0070.0007140.00%
2021/08/3100.0010.870.8871.10-10.8708-1.52%
2021/08/3000.00272.2072.00-2708-0.28%
2021/08/270.272.900.772.6472.30-0.5713-0.07%
2021/08/2400.00271.6071.60-2727-0.27%
2021/08/230.270.0700.0070.700.27290.03%
2021/08/201.168.992.367.4469.30-1.1728-0.16%
2021/08/19074.902.473.3173.00-2.3710-0.33%
2021/08/185.173.751.175.0175.1047000.57%
2021/08/171.376.81176.6076.900.36960.04%
2021/08/160.175.7000.0075.700.16930.01%
2021/08/132.375.05175.9075.101.36890.19%
2021/08/1200.00174.5075.40-1709-0.14%
2021/08/10172.30172.8073.5007880.00%
2021/08/090.171.6000.0071.700.19090.01%
2021/08/060.171.60271.3071.80-1.9925-0.21%
2021/08/040.173.2000.0072.200.19660.01%
2021/08/030.172.1000.0071.900.19740.01%
2021/08/02371.8000.0072.0039800.31%
2021/07/300.175.2000.0075.100.19680.01%
2021/07/283.172.55173.6073.902.19520.22%
2021/07/27374.1300.0074.0039560.31%
2021/07/26275.50376.2375.10-1961-0.10%
2021/07/23173.8000.0074.5019640.10%
2021/07/220.175.8000.0073.400.19750.01%
2021/07/21375.37674.3774.20-3962-0.31%
2021/07/20172.50172.1072.8009520.00%
2021/07/191.373.04173.5073.200.39540.03%
2021/07/16470.90372.2771.2019510.11%
2021/07/150.270.3000.0071.000.29360.02%
2021/07/14169.1000.0069.0019260.11%
2021/07/080.268.90169.3069.20-0.8933-0.09%
2021/07/06267.20166.8067.7019360.11%
2021/07/053.566.96167.2067.202.59350.27%
2021/07/02568.40168.1068.4049180.44%
2021/07/01268.906.270.2870.70-4.2881-0.48%
2021/06/2800.000.465.1065.90-0.4805-0.05%
2021/06/2500.00163.7264.10-1803-0.12%
2021/06/2300.00261.6861.60-2801-0.25%
2021/06/21260.950.660.9660.901.48250.17%
2021/06/180.161.30261.0061.00-1.9831-0.23%
2021/06/170.161.6000.0061.300.18480.01%
2021/06/160.361.3700.0061.800.38800.03%
2021/06/15161.2800.0060.9018760.12%
2021/06/111.660.7800.0060.901.68740.18%
2021/06/0900.00260.8560.80-2870-0.23%
2021/06/0700.00560.4060.80-5875-0.57%
2021/06/03461.0000.0060.8048700.46%
2021/06/0200.00160.8061.20-1869-0.11%
2021/06/0100.00160.4061.20-1861-0.12%
2021/05/31159.30359.6759.30-2850-0.24%
2021/05/2800.00159.0058.80-1843-0.12%
2021/05/27157.9000.0058.6018370.12%
2021/05/2600.000.358.6058.40-0.3832-0.03%
2021/05/25358.43258.4058.6018280.12%
2021/05/24358.97259.0058.9018150.12%
2021/05/21259.8000.0059.6028070.25%
2021/05/20460.583.159.5959.400.98020.11%
2021/05/19162.0000.0060.3017750.13%
2021/05/181462.34162.1062.50137451.74%
2021/05/177.363.71164.3066.006.36810.92%
2021/05/13358.33258.8057.8015330.19%
2021/05/121.157.4700.0056.101.15120.21%
2021/05/110.260.3000.0059.400.24830.03%
2021/04/29159.40259.4559.30-1428-0.23%
2021/04/28158.70559.9060.20-4415-0.96%
2021/04/21558.0000.0058.3053871.29%
2021/04/15156.6000.0056.6013730.27%
2021/04/12156.6000.0057.0013590.28%
2021/04/0900.00157.1057.50-1353-0.28%
2021/04/0700.00156.9057.20-1347-0.29%
2021/04/06157.2000.0056.7013460.29%
2021/04/01157.7000.0057.3013420.29%
2021/03/31159.3000.0059.1013270.31%
2021/03/2300.000.153.8053.80-0.1261-0.02%
2021/03/1900.001051.1751.70-10234-4.27%
2021/03/1800.00147.9548.00-1201-0.50%
2021/03/1700.00447.8047.75-4202-1.98%
2021/03/16447.3000.0047.7042021.98%
2021/03/1200.00347.6547.30-3201-1.49%
2021/03/1100.00247.3547.35-2200-1.00%
2021/03/0200.002.145.9345.80-2.1209-1.01%
2021/02/2600.00246.0545.85-2209-0.95%
2021/02/2300.000.446.2046.30-0.4211-0.19%
2021/02/2200.00445.8545.95-4209-1.91%
2021/02/0500.00145.0545.10-1217-0.46%
2021/01/28744.7900.0044.8072382.94%
2021/01/2500.00144.8045.15-1235-0.42%
2021/01/21344.88144.9044.8522320.86%
2021/01/20444.9500.0044.8542311.73%
2021/01/14146.4000.0046.3012180.46%
2021/01/12446.4100.0046.0542151.86%
2021/01/11246.5000.0046.5022140.93%
2021/01/08245.4500.0046.1022110.94%
2021/01/05246.4500.0046.2522040.98%
2020/12/3100.00346.8246.85-3201-1.49%
2020/12/2800.000.246.2046.20-0.2204-0.11%
2020/12/24245.0500.0045.1021971.01%
2020/12/22145.1000.0045.0511990.50%
2020/12/2100.00045.4045.4002020.00%
2020/12/1800.00145.0545.10-1203-0.49%
2020/12/1600.00045.0045.0002020.00%
2020/12/14145.1000.0045.1012020.49%
2020/12/09244.7300.0045.0022020.99%
2020/11/20144.2000.0044.3011890.53%
2020/11/19144.2500.0044.2511880.53%
2020/11/1600.00144.8544.45-1194-0.51%
2020/11/12144.1000.0044.2511900.53%
2020/11/1100.003.244.4044.45-3.2192-1.68%
2020/11/1000.000.644.0543.95-0.6189-0.29%
2020/11/0600.00142.8542.95-1182-0.55%
2020/11/0500.00142.6042.65-1180-0.58%
2020/11/0400.00042.5042.4501810.00%
2020/10/3000.00642.2842.20-6189-3.17%
2020/10/2700.000.142.4542.45-0.1196-0.03%
2020/10/2600.00242.6042.55-2197-1.03%
2020/10/1500.000.142.3542.15-0.1255-0.04%
2020/10/1400.00142.0542.30-1258-0.39%
2020/10/13142.0000.0041.9512680.37%
2020/10/1200.00242.2542.15-2282-0.71%
2020/10/0800.00142.7042.55-1286-0.35%
2020/10/06242.85342.8042.70-1285-0.35%
2020/09/2800.00141.1041.15-1285-0.35%
2020/09/25540.8100.0040.7552901.72%
2020/09/2300.00541.6041.50-5286-1.75%
2020/09/22241.8000.0041.9022870.70%
2020/09/1800.00141.9041.95-1300-0.33%
2020/09/17441.8500.0041.9043031.32%
2020/09/15141.7500.0041.9013090.32%
2020/09/1000.000.242.3042.25-0.2308-0.05%
2020/09/0900.00042.3042.150309-0.01%
2020/09/0400.00341.7341.70-3315-0.95%
2020/09/0300.00242.0342.00-2316-0.63%
2020/09/0200.00141.8541.90-1316-0.32%
2020/08/2800.00842.1642.35-8323-2.47%
2020/08/2700.00142.4042.50-1326-0.31%
2020/08/2500.00142.4042.30-1328-0.30%
2020/08/24142.2500.0042.2513270.31%
2020/08/1900.00443.3943.30-4323-1.24%
2020/08/1800.00443.2143.20-4321-1.24%
2020/08/1700.00642.7843.20-6321-1.87%
2020/08/1400.00542.3542.25-5317-1.57%
2020/08/1300.00242.0542.05-2315-0.63%
2020/08/12141.95341.9541.90-2315-0.63%
2020/08/11141.5000.0041.6513150.32%
2020/08/06541.7000.0041.7053171.58%
2020/08/05141.7500.0041.7013180.31%
2020/08/03541.4400.0041.5553191.56%
2020/07/24144.9000.0044.9012950.34%
2020/07/2200.00345.3845.15-3287-1.04%
2020/07/21145.1500.0045.1012850.35%
2020/07/20244.70245.1045.2002770.00%
2020/07/1700.00245.0045.00-2273-0.73%
2020/07/1600.00945.4845.30-9270-3.32%
2020/07/14043.9000.0043.9502580.00%
2020/07/10143.500.143.6543.600.92620.35%
2020/07/0800.00143.9543.95-1264-0.38%
2020/07/06444.14844.1544.20-4271-1.48%
2020/07/0300.00143.8543.85-1268-0.37%
2020/07/02143.70143.9043.8002690.00%
2020/07/010.143.80843.8843.80-7.9273-2.89%
2020/06/30443.7500.0043.7542761.45%
2020/06/29142.9000.0043.2012780.36%
2020/06/23242.7800.0042.6022820.71%
2020/06/22142.8500.0042.8512810.36%
2020/06/12441.6500.0042.1043201.25%
2020/06/11242.0500.0042.1023220.62%
2020/06/08142.65642.6342.70-5343-1.46%
2020/06/02141.8000.0041.9513410.29%
2020/05/0600.00641.3641.50-6331-1.81%
2020/05/0500.00441.1041.35-4328-1.22%
2020/05/0400.00641.0040.90-6327-1.83%
2020/04/2700.00240.6841.00-2331-0.60%
2020/04/21139.8000.0039.7013310.30%
2020/04/1600.00240.6040.70-2321-0.62%
2020/04/15240.9300.0040.9523190.63%
2020/04/13339.5800.0039.7033150.95%
2020/03/2600.00137.2037.25-1269-0.37%
2020/03/17134.0000.0034.1012270.44%
2020/03/1600.00435.6835.50-4222-1.80%
2020/03/13335.3300.0036.4032181.37%
2020/03/12338.7000.0038.6032051.46%
2020/03/09340.3000.0040.2031941.54%
2020/03/06140.80240.8041.00-1190-0.53%
2020/03/02140.4500.0040.6011910.52%
2020/02/24141.70241.6541.60-1181-0.55%
2020/02/21541.8500.0041.8051792.79%
2020/02/0500.00240.8540.80-2195-1.02%
2020/02/04240.6000.0040.8021951.02%
2020/01/2000.00541.9041.95-5187-2.66%
2020/01/16241.85141.9041.8511890.53%
2020/01/09340.88140.9040.9022070.96%
2020/01/08340.8300.0040.7532141.40%
2020/01/07141.0500.0041.0512170.46%
2020/01/06641.2600.0041.2562302.61%
2020/01/03141.85141.8541.7502290.00%
2020/01/0200.00141.9541.85-1230-0.43%
2019/12/3100.00041.8541.8502300.00%
2019/12/2600.00241.7841.75-2232-0.86%
2019/12/2400.00041.9041.7502360.00%
2019/12/1200.00241.4841.50-2239-0.83%
2019/12/11141.80141.7041.7002400.00%
2019/12/1000.00141.5541.55-1239-0.42%
2019/12/09541.77241.9041.7032381.26%
2019/12/05241.20341.4041.25-1238-0.42%
2019/11/28140.6500.0040.6512370.42%
2019/11/25140.6500.0040.6012570.39%
2019/11/21340.5200.0040.5032621.14%
2019/11/13540.4100.0040.3052671.87%
2019/11/12340.4200.0040.5532651.13%
2019/11/08141.05141.1041.0002690.00%
2019/11/0700.00141.2041.00-1270-0.37%
2019/11/0600.00341.1041.00-3269-1.11%
2019/11/05241.1000.0041.1022670.75%
2019/11/04341.2000.0041.1532671.12%
2019/11/0100.00241.4041.35-2265-0.75%
2019/10/31241.7000.0041.6022640.76%
2019/10/29142.0000.0041.7012640.38%
2019/10/28141.9000.0041.8512610.38%
2019/10/25341.3000.0041.3032571.16%
2019/10/24340.8500.0040.9032561.17%
2019/10/22240.8300.0040.6522500.80%
2019/10/2100.00240.0040.45-2245-0.82%
2019/10/1800.00240.1040.10-2235-0.85%
2019/10/1700.00140.4040.20-1232-0.43%
2019/10/16140.550.340.5540.300.82310.32%
2019/10/15440.3600.0040.2042251.77%
2019/10/141140.91640.4240.8052182.28%
2019/10/08141.8500.0041.8012050.49%
2019/10/07142.1000.0042.1012030.49%
2019/09/27241.0800.0041.2022060.97%
2019/09/26241.8800.0041.7522040.98%
2019/09/25442.4400.0042.1542021.98%
2019/09/24342.5200.0042.5032011.49%
2019/09/18242.80342.7742.60-1223-0.45%
2019/09/1700.00342.6342.50-3222-1.35%
2019/09/1200.00842.7942.85-8224-3.56%
2019/09/1100.00542.6542.60-5226-2.21%
2019/09/10142.800.243.0042.550.82250.36%
2019/09/091542.85242.8542.65132235.83%
2019/09/0600.00643.0842.80-6220-2.72%
2019/09/05143.45343.2743.15-2218-0.91%
2019/09/0400.00643.3343.40-6218-2.74%
2019/09/02143.90143.9043.3502180.00%
2019/08/304.243.67143.6543.753.22161.48%
2019/08/29143.0500.0043.3512120.47%
2019/08/26345.2000.0045.1531951.53%
2019/08/16543.5400.0044.0551962.55%
2019/08/13443.9800.0043.7541882.13%
2019/08/1200.00345.3044.90-3181-1.65%
2019/08/07445.4800.0045.1041862.15%
2019/08/06644.58444.6544.9522180.91%
2019/08/05445.5800.0045.5042231.79%
2019/08/02245.7300.0045.8522250.89%
2019/08/01146.1000.0046.1012270.44%
2019/07/31146.5000.0046.4012260.44%
2019/07/2900.00646.9247.00-6230-2.60%
2019/07/1700.00146.8046.80-1234-0.43%
2019/07/1200.00247.5547.35-2234-0.85%
2019/07/1000.00147.5047.65-1236-0.42%
2019/07/0300.00247.1047.00-2249-0.80%
2019/06/26147.00147.5046.4002610.00%
2019/06/2500.001846.8147.10-18256-7.02%
2019/06/21145.40245.2045.60-1258-0.39%
2019/06/19144.3500.0044.4012580.39%
2019/06/12144.5000.0044.1512600.38%
2019/06/03244.03244.1544.8502680.00%
2019/05/300.145.6500.0045.650.12680.02%
2019/05/29145.50245.4845.70-1272-0.37%
2019/05/28145.0000.0045.0012710.37%
2019/05/22144.3000.0043.8512830.35%
2019/05/21143.6000.0044.0512850.35%
2019/05/20143.3500.0043.3512870.35%
2019/05/15643.0900.0043.4562912.06%
2019/05/141643.4500.0043.90162895.53%
2019/05/07144.8000.0044.9012450.41%
2019/05/06544.9800.0044.6552452.03%
2019/05/02345.8000.0046.0032391.25%
2019/04/2600.00145.4045.20-1246-0.41%
2019/04/25245.9500.0045.8022500.80%
2019/04/2400.00045.5045.500249-0.01%
2019/04/2300.000.645.0045.00-0.6248-0.24%
2019/04/17444.3100.0044.7042651.51%
2019/04/1500.00244.6045.00-2264-0.76%
2019/04/12144.20344.1044.35-2260-0.77%
2019/04/111144.801745.2344.20-6260-2.31%
2019/04/10445.83346.0545.8012520.40%
2019/04/09145.8500.0045.8512480.40%
2019/04/0800.00544.9545.30-5243-2.06%
2019/04/0100.001944.2444.20-19229-8.27%
2019/03/27142.6000.0042.7512160.46%
2019/03/251241.70641.1941.7562003.00%
2019/03/2100.001540.4340.40-15194-7.72%
2019/03/15140.101539.9240.00-14200-6.98%
2019/03/1200.000.640.5040.55-0.6194-0.28%
2019/03/07541.1500.0040.9551892.64%
2019/03/0600.00441.9041.80-4186-2.14%
2019/03/05541.8200.0041.9051842.71%
2019/03/041541.1700.0041.55151818.27%
2019/02/27540.6500.0040.6551772.82%
2019/02/26941.0300.0041.0091745.16%
2019/02/2500.00141.4141.85-1170-0.61%
2019/02/191040.0500.0039.95101516.62%
2019/01/1800.00038.7038.9001310.00%
2019/01/16238.3000.0038.1521301.53%
2019/01/11537.90138.6538.7041243.22%
2019/01/0200.00337.0237.10-3118-2.53%
2018/12/25135.8000.0036.0511200.83%
2018/12/2100.00137.0037.00-1121-0.83%
2018/12/1800.00137.1537.10-1121-0.83%
2018/12/13436.95137.2537.3031212.47%
2018/12/1100.00237.3837.15-2119-1.68%
2018/12/0300.00236.1536.00-2119-1.67%
2018/11/1500.005.235.1935.40-5.2156-3.34%
2018/11/0900.00034.2034.0001640.00%
2018/11/050.233.30033.3033.200.21760.10%
2018/10/3000.000.132.3532.20-0.1186-0.05%
2018/10/2200.00533.7033.90-5184-2.71%
2018/10/19533.8900.0033.8551862.68%
2018/10/16134.1000.0034.0011900.52%
2018/10/12134.0000.0034.7511920.52%
2018/10/11134.1500.0034.0511910.52%
2018/10/05235.5300.0035.5521871.07%
2018/10/04336.0000.0035.8031861.61%
2018/09/2800.00036.2536.200187-0.02%
2018/09/1900.00136.4036.25-1195-0.51%
2018/09/12235.6800.0035.7021971.01%
2018/09/11135.5500.0035.8011980.50%
2018/09/0700.00236.3336.15-2196-1.02%
2018/08/2800.00336.5536.70-3204-1.46%
2018/08/2700.00936.3036.45-9204-4.41%
2018/08/23138.3000.0038.2511910.52%
2018/08/21238.2300.0038.4021991.00%
2018/08/1600.00138.0538.10-1205-0.49%
2018/08/15337.7000.0037.8532131.41%
2018/08/14237.7300.0038.0522130.94%
2018/08/13538.2900.0038.0052132.34%
2018/08/09138.6000.0038.8012070.48%
2018/08/07638.94038.9038.9562092.85%
2018/07/3100.00038.3038.300222-0.02%
2018/07/2600.00138.1037.95-1233-0.43%
2018/07/12137.50137.5037.5002300.00%
2018/07/04136.1000.0036.1512330.43%
2018/06/290.137.0000.0037.100.12300.04%
2018/06/2800.00337.0036.95-3231-1.30%
2018/06/26237.0000.0037.2522330.86%
2018/06/07338.100.438.2038.402.62301.14%
2018/06/0600.00138.5538.20-1230-0.43%
2018/06/01338.4000.0038.5532271.32%
2018/05/31639.0000.0038.8062262.65%
2018/05/29338.4000.0038.2532121.41%
2018/05/24337.75237.6537.9012040.49%
2018/05/1500.00336.3336.20-3187-1.60%
2018/05/03235.2800.0035.2521711.17%
2018/05/020.134.9500.0034.950.11660.06%
2018/04/021.134.8100.0034.901.12210.50%
2018/03/1200.00935.2835.05-9210-4.28%
2018/03/050.134.6000.0034.550.12050.05%
2018/02/272634.4500.0034.452619813.09%
2018/02/260.134.4500.0034.450.11970.04%
2018/02/121233.7900.0033.90121986.04%
2018/01/3100.00534.2034.30-5181-2.76%
2018/01/3000.00534.4034.45-5179-2.78%
2018/01/1500.00534.8034.60-5163-3.05%
2018/01/1000.00134.9034.55-1158-0.63%
2018/01/08135.80135.0035.3501380.00%
2018/01/05134.35134.4035.0001190.00%
2018/01/04133.8000.0033.6011010.99%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音