黑松 (1234)-富邦-永和券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
40.65
漲跌
▼0.35
漲幅
-0.85%
成交量
136張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	40.51	0	0.00	40.65	1	69	1.49%
2025/01/22	0	40.80	0	0.00	41.00	0	68	0.03%
2025/01/20	1	40.60	0	0.00	40.65	1	69	1.45%
2025/01/16	0.2	40.70	0	0.00	40.75	0.2	71	0.28%
2025/01/14	0	0.00	0.2	40.70	40.60	-0.2	71	-0.24%
2025/01/13	0.2	40.55	0	0.00	40.50	0.2	72	0.28%
2025/01/10	0	40.80	0	0.00	40.80	0	69	0.02%
2025/01/09	0	40.90	0.1	41.00	40.90	0	69	-0.06%
2025/01/03	0.1	41.05	0	0.00	41.10	0.1	68	0.15%
2025/01/02	0	0.00	1	41.00	41.00	-1	69	-1.44%
2024/12/31	0.1	41.16	0	0.00	41.10	0.1	68	0.11%
2024/12/30	0	41.43	0	0.00	41.25	0	69	0.04%
2024/12/20	0	41.05	0	0.00	41.05	0	71	0.03%
2024/12/18	0	41.40	0	0.00	41.20	0	71	0.04%
2024/12/17	0.2	41.46	0	0.00	41.25	0.2	72	0.32%
2024/12/16	0	0.00	2.1	41.40	41.50	-2.1	72	-2.89%
2024/12/13	0	0.00	0.2	41.40	41.50	-0.2	73	-0.26%
2024/12/10	0.1	41.35	0	0.00	41.30	0.1	73	0.14%
2024/12/05	0	0.00	0.1	41.70	41.80	-0.1	77	-0.13%
2024/11/28	0	41.50	0	0.00	41.50	0	82	0.02%
2024/11/27	0	0.00	1.1	41.66	41.70	-1.1	82	-1.34%
2024/11/26	0	0.00	0.1	41.90	41.85	-0.1	82	-0.12%
2024/11/21	0	41.30	0	0.00	41.50	0	82	0.02%
2024/11/20	0.1	41.44	0	0.00	41.55	0.1	81	0.17%
2024/11/18	0	0.00	1	41.15	41.05	-1	83	-1.20%
2024/11/15	0.1	40.95	0	0.00	41.00	0.1	83	0.12%
2024/11/14	0.1	41.10	0	0.00	41.10	0.1	82	0.12%
2024/11/13	0.1	41.25	0	0.00	41.35	0.1	83	0.12%
2024/11/08	0.2	41.49	0	0.00	41.40	0.2	87	0.17%
2024/11/06	0	41.35	0	0.00	41.35	0	91	0.01%
2024/10/30	0	41.40	0	0.00	41.35	0	104	0.02%
2024/10/29	0	0.00	0.2	41.45	41.50	-0.2	105	-0.19%
2024/10/24	0	0.00	5	41.50	41.50	-5	106	-4.71%
2024/10/22	0	41.65	0	0.00	41.55	0	106	0.03%
2024/10/21	2	41.55	1	41.65	41.65	1	108	0.96%
2024/10/18	0	41.70	0.1	41.70	41.65	-0.1	115	-0.06%
2024/10/16	0	41.55	0	0.00	41.55	0	117	0.03%
2024/10/15	0	41.65	0	0.00	41.75	0	117	0.01%
2024/10/14	0	0.00	0.1	41.70	41.65	-0.1	118	-0.08%
2024/10/09	3	41.60	0.1	41.95	41.60	2.9	119	2.42%
2024/10/07	2	42.10	0	0.00	42.05	2	121	1.64%
2024/10/04	0	0.00	0.5	42.14	42.15	-0.5	122	-0.37%
2024/09/30	0	0.00	0.1	42.30	42.50	-0.1	127	-0.11%
2024/09/27	1	42.20	0	0.00	42.30	1	128	0.78%
2024/09/26	0	0.00	0.2	42.20	42.20	-0.2	130	-0.15%
2024/09/24	0	0.00	0.2	41.65	41.85	-0.2	144	-0.17%
2024/09/19	0	0.00	0	42.30	42.20	0	148	-0.02%
2024/09/16	0.1	41.85	0	0.00	41.90	0.1	152	0.07%
2024/09/13	0.1	41.50	0	0.00	41.50	0.1	156	0.06%
2024/09/12	0.1	41.49	0	0.00	41.45	0.1	159	0.07%
2024/09/11	0	41.40	0	41.70	41.30	0	165	-0.01%
2024/09/10	0	0.00	2.3	41.19	41.20	-2.3	170	-1.33%
2024/09/09	2	40.60	0	0.00	41.10	2	171	1.17%
2024/09/06	0.1	41.39	0.1	41.55	41.45	0	167	0.00%
2024/09/04	0.1	41.80	0.2	41.77	41.55	-0.1	167	-0.06%
2024/08/30	0	0.00	1	42.45	42.50	-1	169	-0.59%
2024/08/28	0	42.30	0	0.00	42.30	0	171	0.02%
2024/08/27	0	0.00	0.2	42.37	42.40	-0.2	172	-0.12%
2024/08/22	0	42.30	2	42.40	42.35	-2	174	-1.14%
2024/08/21	0	0.00	2	42.50	42.45	-2	175	-1.14%
2024/08/20	2	42.20	0	0.00	42.25	2	175	1.14%
2024/08/19	2	42.40	0	0.00	42.40	2	178	1.12%
2024/08/15	0	0.00	0.1	43.00	42.60	-0.1	178	-0.03%
2024/08/13	0	0.00	0.1	42.60	42.65	-0.1	177	-0.06%
2024/08/12	0	0.00	2	42.60	42.50	-2	179	-1.11%
2024/08/09	2.2	42.01	0.1	42.10	42.05	2.1	176	1.19%
2024/08/08	0.1	41.50	0.1	41.95	41.65	0	175	0.00%
2024/08/07	0.3	42.12	0	0.00	41.95	0.3	175	0.17%
2024/08/06	0	0.00	0.1	41.02	41.60	-0.1	175	-0.06%
2024/08/05	0.1	40.70	1	40.60	40.75	-0.9	174	-0.51%
2024/08/02	0	0.00	0.3	42.87	42.70	-0.3	168	-0.15%
2024/08/01	0	0.00	0.4	43.00	42.85	-0.4	170	-0.23%
2024/07/30	0.2	42.60	0	0.00	42.65	0.2	175	0.11%
2024/07/29	0	0.00	0.2	42.85	42.85	-0.2	176	-0.11%
2024/07/23	0.3	42.68	0	0.00	42.80	0.3	178	0.18%
2024/07/22	0	43.00	2	42.60	42.45	-2	179	-1.11%
2024/07/19	2	42.40	0.1	42.75	42.65	1.9	178	1.06%
2024/07/11	1.2	42.86	1.5	42.97	42.95	-0.3	180	-0.17%
2024/07/08	1.1	44.25	0	0.00	43.95	1.1	183	0.60%
2024/07/05	0.2	44.05	2.1	44.09	44.10	-1.9	185	-1.01%
2024/07/04	2.1	43.74	0	0.00	43.90	2.1	186	1.13%
2024/07/03	0.1	43.45	0	0.00	43.45	0.1	187	0.05%
2024/07/02	0.2	43.45	0	0.00	43.25	0.2	188	0.13%
2024/07/01	0.5	43.35	0	0.00	43.25	0.5	186	0.25%
2024/06/28	0	44.55	0	0.00	44.65	0	182	0.01%
2024/06/26	0	0.00	1	44.80	44.85	-1	174	-0.57%
2024/06/21	0	0.00	1	44.95	44.90	-1	174	-0.57%
2024/06/20	0	44.95	0	0.00	45.20	0	172	0.02%
2024/06/19	1	44.90	0	0.00	44.90	1	169	0.60%
2024/06/18	0	44.60	0	0.00	44.75	0	168	0.01%
2024/06/17	0	0.00	0.1	44.00	44.00	-0.1	164	-0.06%
2024/06/12	0	0.00	0.2	43.60	43.30	-0.2	168	-0.11%
2024/06/11	3	43.47	0	0.00	43.45	3	176	1.70%
2024/06/06	0	0.00	1	43.45	43.45	-1	177	-0.56%
2024/06/04	0	0.00	0.2	42.80	42.95	-0.2	179	-0.11%
2024/06/03	0	0.00	0.1	42.90	42.85	-0.1	180	-0.06%
2024/05/31	0	0.00	0	42.80	42.50	0	179	-0.01%
2024/05/29	0	0.00	0.1	42.55	42.55	-0.1	181	-0.04%
2024/05/23	0.1	42.50	0	0.00	42.45	0.1	186	0.04%
2024/05/21	0	0.00	2	43.15	43.15	-2	183	-1.09%
2024/05/17	0.1	43.20	0	0.00	43.25	0.1	183	0.05%
2024/05/14	1	43.00	1	43.00	43.05	0	185	0.00%
2024/05/13	0.1	43.00	1	43.05	43.05	-0.9	185	-0.48%
2024/05/10	0.1	42.90	0	0.00	43.00	0.1	184	0.05%
2024/05/07	1	43.40	0.5	42.90	42.85	0.5	180	0.28%
2024/05/06	4	43.02	0.6	42.75	43.10	3.4	178	1.92%
2024/05/02	0.2	42.25	0	0.00	42.20	0.2	173	0.12%
2024/04/29	0.3	42.13	0	0.00	42.20	0.3	171	0.18%
2024/04/26	1.2	41.99	0	0.00	41.90	1.2	168	0.71%
2024/04/24	1	42.00	0	0.00	42.00	1	168	0.59%
2024/04/23	1	41.60	0.1	41.75	41.80	0.9	171	0.53%
2024/04/22	0.1	41.50	0	0.00	41.45	0.1	175	0.06%
2024/04/19	0	41.20	2	41.05	41.15	-2	176	-1.13%
2024/04/17	1.1	41.11	0	0.00	41.15	1.1	169	0.65%
2024/04/16	0.1	41.21	3	41.18	41.10	-2.9	168	-1.72%
2024/04/10	4	41.90	0	0.00	41.90	4	160	2.49%
2024/03/29	1	41.15	0	0.00	41.20	1	158	0.63%
2024/03/26	0	0.00	3.2	40.95	40.95	-3.2	157	-2.03%
2024/03/25	1	40.80	0	0.00	40.85	1	156	0.64%
2024/03/21	0.1	40.80	2	41.00	40.80	-1.9	162	-1.17%
2024/03/20	0.4	40.74	0	0.00	40.65	0.4	162	0.25%
2024/03/15	2	41.10	0	0.00	40.85	2	157	1.27%
2024/03/14	0	0.00	0.1	40.95	41.20	-0.1	152	-0.07%
2024/03/13	0	0.00	0.1	40.45	40.55	-0.1	143	-0.07%
2024/03/07	0	0.00	0.1	40.15	40.10	-0.1	137	-0.07%
2024/02/29	0.1	40.10	0	0.00	39.95	0.1	139	0.07%
2024/02/27	0	0.00	0.1	40.00	39.90	-0.1	138	-0.07%
2024/02/21	0.1	40.25	0	0.00	40.05	0.1	136	0.07%
2024/02/05	0	0.00	2	39.85	39.85	-2	137	-1.45%