• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    10張
  • 產業
    上市 食品類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.1127.50129.00-0.127-0.36%
2025/01/1000.000.1130.50131.50-0.129-0.37%
2025/01/0900.001.2130.58130.00-1.230-3.93%
2025/01/081130.5100.00133.001303.34%
2025/01/0700.000.1130.00130.00-0.132-0.16%
2025/01/060.1130.5000.00131.000.1340.14%
2025/01/020.1131.740.3131.00131.50-0.238-0.56%
2024/12/310132.0000.00131.500400.07%
2024/12/3000.000.1132.50132.00-0.147-0.19%
2024/12/270132.5000.00131.000580.03%
2024/12/240134.5000.00138.000640.04%
2024/12/1800.000134.50136.00065-0.04%
2024/12/1300.000.1138.50140.00-0.166-0.08%
2024/12/1000.000.1142.67140.50-0.168-0.18%
2024/12/060.1134.0000.00134.500.1660.07%
2024/12/040.1136.0000.00133.500.1670.15%
2024/12/030136.0000.00134.000670.06%
2024/11/290133.5000.00134.000670.04%
2024/11/260.1140.5000.00140.000.1660.15%
2024/11/200138.0000.00135.500640.02%
2024/11/180136.0000.00135.000640.02%
2024/11/0700.000.2144.50143.50-0.262-0.24%
2024/11/0600.000145.00144.50061-0.07%
2024/10/300144.750.1145.54141.00-0.161-0.13%
2024/10/2300.000.2155.00157.50-0.259-0.30%
2024/10/211160.500.1157.50158.000.9591.55%
2024/10/180.1152.5000.00152.500.1580.13%
2024/10/110151.0000.00149.500550.02%
2024/10/0900.000.1160.50160.00-0.152-0.21%
2024/10/070176.501.1176.06176.50-1.149-2.29%
2024/10/041187.5000.00178.501482.06%
2024/09/3000.000.1164.00168.00-0.130-0.16%
2024/09/2700.000.2151.00153.00-0.226-0.65%
2024/09/2500.000.1139.23141.00-0.124-0.40%
2024/09/2000.000.1128.00129.00-0.123-0.21%
2024/09/1800.000.1129.75129.00-0.123-0.33%
2024/09/160125.1700.00129.500230.13%
2024/09/130.2127.1100.00127.000.2220.83%
2024/09/120.1131.2000.00129.500.1220.45%
2024/09/110133.5000.00132.000210.09%
2024/09/1000.000.2138.00137.00-0.220-0.96%
2024/09/0900.000.1138.00137.50-0.121-0.48%
2024/09/050.1152.0000.00151.500.1190.31%
2024/09/0400.000.1154.27152.00-0.121-0.23%
2024/08/300158.5000.00160.000210.00%
2024/08/1900.001157.00157.00-125-3.96%
2024/08/161157.500.2157.00155.500.8253.22%
2024/08/130.5160.0000.00159.000.5242.01%
2024/08/120.1162.5000.00160.500.1250.20%
2024/07/291179.0000.00180.501253.86%
2024/07/2200.000.6185.48187.00-0.625-2.48%
2024/07/1900.000.1190.50189.50-0.124-0.40%
2024/07/110.1193.5000.00193.000.1250.35%
2024/07/080.1196.1400.00194.000.1250.43%
2024/07/050.1199.0000.00197.500.1240.20%
2024/06/280.1202.0000.00200.500.1240.41%
2024/06/250201.001200.57201.00-123-4.26%
2024/06/2400.000.1203.00203.00-0.123-0.42%
2024/06/2100.000199.00199.00023-0.13%
2024/06/1900.001198.00197.50-123-4.29%
2024/06/170.1200.5000.00200.000.1230.22%
2024/06/130.2201.8600.00200.000.2221.05%
2024/06/120.1200.150.4200.00202.00-0.322-1.32%
2024/06/071198.5000.00200.501204.90%
2024/06/041.1201.930.2203.00200.000.9204.22%
2024/05/3100.001.4209.58211.50-1.418-7.50%
2024/05/3000.001211.00209.50-118-5.34%
2024/05/290.2211.0000.00209.000.2181.06%
2024/05/281210.5000.00211.001185.29%
2024/05/2700.001215.00211.00-118-5.30%
2024/05/161209.0000.00206.501175.63%
2024/05/140.1197.5000.00197.000.1170.58%
2024/04/0100.000242.00243.50010-0.27%
2024/03/260232.0000.00232.000100.38%
2024/03/1500.001235.00235.00-19-10.56%
2024/03/110.1237.0000.00235.500.191.09%
2024/02/290.1256.0000.00255.000.171.34%
2024/02/1500.002247.00248.00-26-33.06%
鮮活果汁營收／前九月33.7億元 積極擴展新的產品布局UDN聯合新聞網－2024/10/09
鮮活果汁-KY（1256）9日公告2024年9月合併營收4.32億元，累計前九個月合併營收33.70億元，係中國大陸民生......詳全文
鮮活果汁-KY上半年淨利年減45% EPS爲4.06元Anue鉅亨－2024/08/15
...詳全文
鮮活果汁營收／3月2.4億元、年減34.6% 受低氣溫影響消費力減弱UDN聯合新聞網－2024/04/03
鮮活果汁-KY（1256）3日公布3月合併營收為2.4億元，受到氣溫比往年同期低，整體消費力減弱，年減34.6％；第1季......詳全文
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音