加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    292張
  • 產業
    上市 塑膠類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00132.5032.45-11,095-0.09%
2024/05/30131.7500.0031.7511,0920.09%
2024/05/23131.9000.0031.9511,0800.09%
2024/05/2000.00733.6433.60-71,036-0.68%
2024/05/170.233.7500.0033.550.21,0310.02%
2024/05/16133.8000.0033.7511,0200.10%
2024/05/1300.00333.7333.95-3988-0.30%
2024/05/10433.25433.2333.3009490.00%
2024/05/09833.541033.5433.50-2901-0.22%
2024/05/07131.3000.0031.3017250.14%
2024/05/0600.00431.5431.80-4733-0.55%
2024/05/02431.2600.0031.3547090.56%
2024/04/3000.000.130.2530.45-0.1683-0.01%
2024/04/29130.2500.0030.2516760.15%
2024/04/26129.2000.0028.9516610.15%
2024/04/2200.00129.2029.40-1663-0.15%
2024/04/17128.7000.0028.7016380.16%
2024/04/16128.2000.0028.3016380.16%
2024/04/12129.4000.0029.4516170.16%
2024/04/1100.001529.9029.80-15602-2.49%
2024/04/08129.9500.0030.2015740.17%
2024/04/01229.5000.0029.4525270.38%
2024/03/27128.95129.0029.0504940.00%
2024/03/2500.00128.1028.25-1458-0.22%
2024/03/2000.00327.9028.05-3445-0.67%
2024/03/1900.00028.9527.8504360.00%
2024/03/151527.874.228.0628.3010.83862.79%
2024/03/14127.802.627.6027.80-1.6365-0.44%
2024/03/13126.8000.0026.9013430.29%
2024/03/11126.4000.0026.4513440.29%
2024/03/0100.00327.0726.85-3334-0.90%
2024/02/2900.00326.6026.70-3331-0.91%
2024/02/2700.00326.6026.40-3331-0.91%
2024/02/26326.8000.0026.7033320.90%
2024/02/2300.00226.5026.40-2337-0.59%
2024/02/22126.851426.8026.85-13344-3.78%
2024/02/2100.00126.9026.85-1348-0.29%
2024/02/20226.701126.8126.70-9357-2.51%
2024/02/1900.00326.8526.80-3364-0.82%
2024/02/161126.73526.7427.0063811.57%
2024/02/05025.7500.0026.1004030.00%
2024/02/0200.00326.1225.75-3430-0.70%
2024/01/31026.2000.0026.3004430.00%
2024/01/3000.00126.3026.30-1440-0.23%
2024/01/29326.25026.3526.2534360.68%
2024/01/22125.1000.0025.1014280.23%
2024/01/18124.7000.0024.7014260.23%
2024/01/17124.3000.0024.5514270.24%
2024/01/1200.000.425.1025.10-0.4425-0.09%
2024/01/10025.1000.0025.1004340.00%
2024/01/09025.6000.0025.3504330.00%
2023/12/29225.9500.0025.8524800.42%
2023/12/27125.9000.0025.9014940.20%
2023/12/25025.90925.7825.75-9508-1.77%
2023/12/220.526.5500.0026.200.55080.10%
2023/12/21826.6300.0026.5085191.54%
2023/12/190.126.3000.0026.200.15630.02%
2023/12/18826.9400.0026.8085801.38%
2023/12/15126.7000.0026.7016160.16%
2023/12/13226.4500.0026.3026320.32%
2023/12/120.126.5000.0026.400.16460.02%
2023/12/070.226.851026.8426.70-9.8791-1.24%
2023/12/0100.00227.2327.20-2973-0.21%
2023/11/2800.00526.6526.70-51,121-0.45%
2023/11/27126.30926.3826.25-81,122-0.71%
2023/11/2200.00526.9026.95-51,115-0.45%
2023/11/2100.00826.8526.70-81,120-0.71%
2023/11/1500.00226.7026.75-21,085-0.18%
2023/11/10126.4000.0026.2011,0310.10%
2023/11/0200.00323.9523.95-31,028-0.29%
2023/10/310.223.5000.0023.350.21,0470.02%
2023/10/2600.00124.0524.00-11,062-0.09%
2023/10/200.123.2000.0024.000.11,0660.01%
2023/10/1600.001025.0025.00-101,066-0.94%
2023/10/1200.001025.0625.35-101,074-0.93%
2023/10/11625.0300.0024.7561,0730.56%
2023/10/0400.001025.7025.75-101,059-0.94%
2023/10/02126.6500.0026.7511,0540.09%
2023/09/2800.00226.4026.30-21,050-0.19%
2023/09/27225.9500.0025.9521,0540.19%
2023/09/220.125.6000.0025.500.11,0520.01%
2023/09/19126.9000.0026.6511,0430.10%
2023/09/18527.3400.0027.1051,0360.48%
2023/09/14527.5600.0027.2051,0590.47%
2023/09/131527.311627.8927.30-11,110-0.09%
2023/09/12126.3500.0026.2011,1620.09%
2023/09/1100.00126.8526.85-11,177-0.08%
2023/09/08226.90426.8526.80-21,169-0.17%
2023/09/071226.701426.7927.10-21,148-0.17%
2023/09/0600.00126.8526.20-11,101-0.09%
2023/09/04626.2900.0026.0061,0940.55%
2023/08/2500.00124.5024.50-11,006-0.10%
2023/08/2100.00223.4523.65-21,023-0.20%
2023/08/18123.5000.0023.4011,0350.10%
2023/07/2800.00123.0023.15-11,232-0.08%
2023/07/12122.3000.0022.3511,1690.09%
2023/07/031025.30125.0024.8591,1130.81%
2023/06/30125.50226.0026.00-11,097-0.09%
2023/06/2700.001024.6424.45-101,038-0.96%
2023/06/26225.6500.0025.5021,0080.20%
2023/06/19127.55327.1525.60-2958-0.21%
2023/06/1600.001027.8526.25-10865-1.15%
2023/06/1500.00226.4526.70-2717-0.28%
2023/06/1400.001026.5025.75-10678-1.47%
2023/06/12225.5500.0026.1026320.32%
2023/06/0900.00225.4025.70-2592-0.34%
2023/06/0700.00124.2024.15-1522-0.19%
2023/06/01323.3000.0023.2534920.61%
2023/05/31123.2500.0023.3014880.20%
2023/05/29223.2000.0023.1524770.42%
2023/05/2600.00123.5523.15-1470-0.21%
2023/05/24224.3000.0024.3024420.45%
2023/05/23223.9500.0024.1024290.47%
2023/05/222823.96123.9523.80274166.48%
2023/05/19323.2800.0023.7534010.75%
2023/05/1800.00123.1523.30-1381-0.26%
2023/05/17123.2500.0023.0513670.27%
2023/05/16622.98123.2022.6053491.43%
2023/05/10122.2000.0022.2013100.32%
2023/05/09122.5000.0022.5012980.34%
2023/05/0400.00322.8322.95-3171-1.75%
2023/03/31521.0000.0020.955925.43%
2023/03/1400.00121.0021.10-194-1.05%
2023/02/2000.00520.7520.80-5110-4.54%
2023/01/0300.00120.6020.55-1126-0.79%
2022/12/14221.2000.0021.1521411.42%
2022/12/05121.8500.0021.5011680.59%
2022/11/30521.6000.0021.5051553.21%
2022/10/1300.00520.0019.90-5156-3.20%
2022/09/301020.8500.0021.10101526.54%
2022/09/2600.001020.4020.60-10153-6.50%
2022/09/21121.50521.6521.45-4149-2.68%
2022/09/16222.0000.0022.1021421.40%
2022/09/08221.6800.0021.6521201.67%
2022/08/26521.4500.0021.2551094.58%
2022/08/19520.9000.0020.805945.32%
2022/07/04520.1000.0020.055965.20%
2022/07/0100.00519.9019.85-595-5.22%
2022/06/28520.3500.0020.405925.38%
2022/06/23520.3500.0020.355925.41%
2022/06/17120.2000.0020.301881.13%
2022/05/1100.000.319.8519.95-0.395-0.32%
2022/05/1000.00519.8519.80-594-5.31%
2022/02/2200.00120.6020.65-180-1.24%
2022/02/11121.2500.0020.701891.11%
2021/11/2900.001120.6020.45-11134-8.19%
2021/11/0200.00221.7021.40-2146-1.37%
2021/10/2100.00222.0021.90-2157-1.27%
2021/10/18221.9000.0021.6021641.22%
2021/09/23120.9000.0021.2516030.17%
2021/07/2000.00223.4823.60-2821-0.24%
2021/07/16124.0500.0024.1018410.12%
2021/07/1500.00224.3524.35-2847-0.24%
2021/07/14124.10223.9324.05-1870-0.11%
2021/07/13124.0000.0024.0519100.11%
2021/07/12124.4000.0024.4019250.11%
2021/07/09224.33924.6324.70-7924-0.76%
2021/07/08724.22224.3024.3059180.54%
2021/07/0700.00124.1524.30-1922-0.11%
2021/07/05324.67624.5824.45-3922-0.33%
2021/07/021127.14526.0524.9569000.67%
2021/07/01324.62524.4525.90-2706-0.28%
2021/06/29423.2000.0023.2045640.71%
2021/06/25223.05223.4523.5005450.00%
2021/06/18322.60522.9022.90-2521-0.38%
2021/06/15222.8000.0022.8025240.38%
2021/05/3100.00321.9021.75-3501-0.60%
2021/05/25121.7000.0021.7514950.20%
2021/05/24121.4000.0021.5014910.20%
2021/05/1100.00122.0021.35-1454-0.22%
2021/05/0500.00121.4021.55-1452-0.22%
2021/05/0300.00122.7022.60-1438-0.23%
2021/04/29323.6000.0023.5034310.70%
2021/04/28123.3000.0023.7514250.23%
2021/04/2300.00122.5523.10-1404-0.25%
2021/04/22123.80523.7222.90-4402-0.99%
2021/04/21223.60523.7523.75-3377-0.80%
2021/04/20523.8000.0023.7053671.36%
2021/04/19223.30223.7524.2003460.00%
2021/03/09221.8000.0021.7023050.66%
2021/03/08221.5500.0021.7023050.65%
2021/03/05121.3500.0021.6012980.33%
2020/12/3000.00122.7522.60-1301-0.33%
2020/12/22123.65423.4522.35-3287-1.05%
2020/11/24122.3000.0022.6512530.39%
2020/11/12221.38221.4021.4002160.00%
2020/09/3000.00120.2020.40-1351-0.28%
2020/09/10221.6000.0021.6023800.53%
2020/07/2900.00120.0020.15-11,231-0.08%
2020/07/17120.8500.0020.9511,4800.07%
2020/07/10121.35121.3021.3501,4760.00%
2020/06/0900.00123.2023.40-11,371-0.07%
2020/05/29123.9500.0023.5511,3270.08%
2020/05/2600.00225.6524.50-21,271-0.16%
2020/05/2500.00127.3025.95-11,221-0.08%
2020/05/22325.47326.0025.5501,1420.00%
2020/05/2000.00125.0024.75-1985-0.10%
2020/05/1500.00122.9022.60-1900-0.11%
2020/05/1200.001024.4524.00-10828-1.21%
2020/05/111024.1000.0024.70107981.25%
2020/05/081026.351127.0026.35-1754-0.13%
2020/05/07931.68429.6929.2556900.72%
2020/05/06131.4500.0031.4515510.18%
2020/05/05228.6000.0028.6024940.40%
2020/05/04126.00126.0026.0004560.00%
2020/04/30124.30223.9523.65-1388-0.26%
2020/04/291624.351524.4824.3013490.29%
2020/04/28122.6000.0023.1512520.40%
2020/03/19116.0000.0015.4511550.64%
2020/03/1600.00317.6517.50-3144-2.08%
2020/03/1000.00120.2020.90-1122-0.81%
2020/03/0900.00120.7020.70-1119-0.84%
2020/03/0500.00121.8021.75-1112-0.89%
2020/03/0300.00521.8021.75-5111-4.47%
2020/02/20122.5500.0022.6511090.92%
2020/02/1200.00122.0022.00-1109-0.91%
2020/02/06422.1500.0022.4041063.75%
2020/01/0800.00323.4023.40-387-3.44%
2020/01/07123.4500.0023.401891.11%
2020/01/06323.5200.0023.453913.28%
2019/12/31323.6300.0023.653893.35%
2019/10/22424.2000.0024.1541402.84%
2019/10/1700.00124.9024.75-1140-0.71%
2019/10/1500.00124.6024.70-1142-0.70%
2019/09/20324.0500.0024.1531372.18%
2019/09/1700.00123.7023.70-1133-0.75%
2019/09/12123.4500.0023.3511300.76%
2019/07/2500.00123.5023.50-1114-0.88%
2019/07/2400.00123.4023.35-1112-0.89%
2019/07/1100.00123.8523.75-1113-0.88%
2019/07/02124.5500.0024.6511270.78%
2019/07/0100.000.124.4524.60-0.1128-0.05%
2019/06/26424.5600.0024.5041392.87%
2019/06/2400.00124.9524.80-1149-0.67%
2019/06/2000.00224.7524.70-2150-1.33%
2019/06/06124.2500.0024.5011690.59%
2019/05/30124.5000.0024.5511670.60%
2019/05/28124.6000.0024.5011650.60%
2019/05/2700.00124.2024.30-1162-0.62%
2019/05/1400.00123.1523.55-1171-0.58%
2019/04/24124.3000.0024.1511620.62%
2019/04/2200.00124.0024.05-1158-0.63%
2019/04/11123.7000.0023.7011550.64%
2019/04/02122.9500.0022.9511680.59%
2019/03/2700.00223.1523.35-2187-1.07%
2019/03/26123.6000.0023.5011840.54%
2019/03/19124.1000.0024.0011810.55%
2019/03/1400.00224.4524.35-2178-1.12%
2019/03/12125.4000.0025.4011710.58%
2019/03/1100.00525.2525.20-5173-2.88%
2019/02/25125.6500.0025.6512120.47%
2019/02/21526.2000.0026.0052142.33%
2019/02/20126.0500.0026.0512130.47%
2019/02/1900.000.126.0025.80-0.1212-0.06%
2019/01/03123.9000.0023.9512140.47%
2018/12/2500.00123.4023.30-1188-0.53%
2018/12/1900.00123.0022.90-1148-0.67%
2018/12/1000.00222.2022.15-2147-1.36%
2018/12/0600.00122.7022.10-1146-0.68%
2018/12/0500.00222.7022.70-2141-1.42%
2018/12/04122.8500.0022.5011400.71%
2018/11/29121.8500.0021.8511130.88%
2018/06/29129.8500.0030.051891.12%
2018/03/26532.3500.0032.505845.92%
2018/03/2300.00132.6032.65-184-1.18%
2018/03/16532.9000.0033.205925.40%
2018/02/12132.4500.0032.3511050.95%
2018/02/01133.6500.0033.5511100.91%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音