亞聚 (1308)-富邦-永和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市塑膠類股▼0.19%
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	19.19	19.05	-5	888	-0.56%
2024/04/19	2	18.60	1	18.70	18.60	1	867	0.11%
2024/04/18	12	18.73	10.7	18.80	18.90	1.3	852	0.15%
2024/04/17	1	18.90	0.2	18.90	18.90	0.8	844	0.10%
2024/04/16	20	19.38	0	19.00	18.95	20	855	2.33%
2024/04/15	2	19.60	0	0.00	19.60	2	837	0.24%
2024/04/12	0	0.00	1	19.40	19.35	-1	821	-0.12%
2024/04/11	0	0.00	1	19.65	19.65	-1	821	-0.12%
2024/04/10	0	0.00	1	19.80	19.75	-1	819	-0.12%
2024/04/09	2	19.78	0	0.00	19.80	2	815	0.25%
2024/04/03	1	19.40	0	0.00	19.35	1	800	0.12%
2024/04/01	1	19.50	10.7	19.26	19.55	-9.7	797	-1.22%
2024/03/29	0	0.00	122	19.17	19.20	-122	790	-15.44%	大賣/鉅額交易
2024/03/28	0	0.00	0	19.25	19.10	0	792	0.00%
2024/03/27	0	19.33	1	19.15	19.15	-1	812	-0.12%
2024/03/26	0.1	19.35	0	0.00	19.30	0.1	811	0.01%
2024/03/25	0	19.45	1	19.30	19.35	-1	807	-0.12%
2024/03/22	1.1	19.36	0	0.00	19.50	1.1	806	0.13%
2024/03/21	1	19.50	0	0.00	19.65	1	810	0.12%
2024/03/20	0.5	19.61	0	0.00	19.40	0.5	807	0.06%
2024/03/18	5.2	19.76	0	0.00	19.75	5.2	808	0.64%
2024/03/15	3	19.82	2	19.90	19.70	1	810	0.12%
2024/03/14	3	20.15	0	0.00	20.15	3	790	0.38%
2024/03/13	2.4	20.36	0	0.00	20.30	2.4	784	0.30%
2024/03/11	0.1	20.85	0	0.00	20.75	0.1	756	0.01%
2024/03/08	6.2	20.89	3	20.90	20.70	3.2	746	0.42%
2024/03/07	8.1	21.20	0	0.00	21.35	8.1	727	1.11%
2024/03/06	4	21.53	0	0.00	21.55	4	720	0.56%
2024/03/05	4	21.64	0	0.00	21.60	4	719	0.56%
2024/03/04	5	21.67	0	0.00	21.65	5	723	0.69%
2024/03/01	1	21.85	0	0.00	21.85	1	717	0.14%
2024/02/29	1	21.75	1	22.05	22.05	0	717	0.00%
2024/02/27	5	21.97	1	22.10	21.85	4	714	0.56%
2024/02/26	4	22.20	0	0.00	22.15	4	707	0.57%
2024/02/23	2	22.43	0	0.00	22.30	2	709	0.28%
2024/02/22	0	0.00	0	22.50	22.35	0	718	0.00%
2024/02/21	1	22.40	0	0.00	22.50	1	725	0.14%
2024/02/19	0	0.00	0	22.50	22.45	0	746	0.00%
2024/02/16	0	0.00	6	22.18	22.20	-6	753	-0.80%
2024/02/15	1.1	21.46	11	21.70	22.00	-10	749	-1.33%
2024/02/05	1	21.95	0	0.00	21.95	1	740	0.14%
2024/01/31	1	22.25	0	0.00	22.25	1	736	0.14%
2024/01/30	0	0.00	0.9	22.30	22.40	-0.9	737	-0.12%
2024/01/29	2	22.78	0	0.00	22.75	2	738	0.27%
2024/01/25	0	0.00	1	22.33	22.25	-1	760	-0.13%
2024/01/23	0	0.00	1	22.35	22.25	-1	758	-0.13%
2024/01/19	0.2	22.10	0	0.00	22.10	0.2	755	0.03%
2024/01/18	5.5	22.05	0	0.00	22.05	5.5	752	0.72%
2024/01/17	15	22.27	0	0.00	22.30	15	745	2.01%
2024/01/16	13.1	22.75	0.1	23.00	22.75	13	719	1.80%
2024/01/15	1	23.05	0	0.00	23.10	1	693	0.14%
2024/01/12	0	0.00	5	23.20	23.10	-5	693	-0.72%
2024/01/11	1	23.05	0	0.00	23.05	1	697	0.14%
2024/01/10	5	22.98	0	0.00	23.05	5	700	0.71%
2024/01/08	0	0.00	2	23.75	23.65	-2	676	-0.30%
2024/01/03	0	0.00	6	23.58	23.55	-6	673	-0.89%
2024/01/02	3	23.40	0	0.00	23.55	3	674	0.45%
2023/12/27	10.1	23.25	2	23.40	23.45	8.1	670	1.21%
2023/12/26	2	23.45	2	23.45	23.45	0	663	0.00%
2023/12/25	2.7	23.31	2	23.25	23.30	0.7	661	0.11%
2023/12/22	2.1	23.47	0	0.00	23.45	2.1	657	0.32%
2023/12/20	1	23.90	0	0.00	24.00	1	633	0.16%
2023/12/15	3	24.15	0	0.00	24.15	3	640	0.47%
2023/12/07	1	24.00	0	0.00	24.00	1	623	0.16%
2023/12/01	0	0.00	1	24.20	24.05	-1	641	-0.16%
2023/11/21	1	23.70	0	0.00	23.70	1	684	0.15%
2023/11/15	0	0.00	1	23.65	23.85	-1	666	-0.15%
2023/11/13	1	23.35	0	0.00	23.30	1	685	0.15%
2023/11/10	0	23.65	0	0.00	23.55	0	716	0.00%
2023/11/02	0	0.00	1	23.70	24.70	-1	798	-0.13%
2023/11/01	0	0.00	5	23.53	23.50	-5	789	-0.63%
2023/10/25	1	24.05	0	0.00	24.15	1	937	0.11%
2023/10/12	0	0.00	4	24.00	24.00	-4	1,082	-0.37%
2023/10/11	5	24.05	0	0.00	24.25	5	1,083	0.46%
2023/10/02	5	24.50	0	0.00	24.30	5	1,121	0.45%
2023/09/19	0	0.00	2	25.85	25.95	-2	1,144	-0.17%
2023/09/08	0	0.00	4	25.85	25.75	-4	1,223	-0.33%
2023/09/07	1	25.30	1	25.20	25.30	0	1,208	0.00%
2023/09/01	0	0.00	4	25.63	25.70	-4	1,196	-0.33%
2023/08/29	2	24.25	0	0.00	24.40	2	1,177	0.17%
2023/08/25	2	24.00	0	0.00	24.00	2	1,183	0.17%
2023/08/24	0	0.00	5	23.75	23.75	-5	1,187	-0.42%
2023/08/23	5	23.55	0	0.00	23.45	5	1,190	0.42%
2023/08/21	0	23.80	0	0.00	23.60	0	1,200	0.00%
2023/08/18	1	23.70	1	23.75	23.70	0	1,205	0.00%
2023/08/17	4	23.16	6	23.33	23.35	-2	1,207	-0.17%
2023/08/16	3	23.55	13	23.55	23.55	-10	1,201	-0.83%
2023/08/15	3	24.45	3	24.25	24.25	0	1,174	0.00%
2023/08/14	2	24.65	3	24.55	24.55	-1	1,178	-0.08%
2023/08/08	1	26.25	5	26.20	26.15	-4	1,190	-0.34%
2023/08/04	0	0.00	1	26.70	26.90	-1	1,173	-0.09%
2023/08/02	1	26.20	1	26.95	26.20	0	1,153	0.00%
2023/07/31	6	25.84	2	26.00	25.90	4	1,110	0.36%
2023/07/28	0	0.00	4	25.69	25.60	-4	1,135	-0.35%
2023/07/26	1	26.60	0	0.00	26.60	1	1,113	0.09%
2023/07/24	0	0.00	2	26.35	26.55	-2	1,091	-0.18%
2023/07/21	1	26.35	1	26.50	26.65	0	1,093	0.00%
2023/07/19	0.4	26.45	0	0.00	26.60	0.4	1,119	0.04%
2023/07/18	0	0.00	1	26.65	26.35	-1	1,165	-0.09%
2023/07/14	0	0.00	5	25.70	25.70	-5	1,211	-0.41%
2023/07/13	1	25.75	0	0.00	25.55	1	1,243	0.08%
2023/07/10	2	26.20	0	0.00	26.15	2	1,300	0.15%
2023/07/07	7	26.35	1	26.50	26.40	6	1,326	0.45%
2023/07/04	0	0.00	2	26.90	26.80	-2	1,500	-0.13%
2023/07/03	0	0.00	5	27.05	26.95	-5	1,611	-0.31%
2023/06/30	5	26.55	0	0.00	26.50	5	1,592	0.31%
2023/06/29	1	26.65	0	0.00	26.65	1	1,590	0.06%
2023/06/28	5	26.70	0	0.00	26.70	5	1,606	0.31%
2023/06/27	2	26.65	0	0.00	26.75	2	1,619	0.12%
2023/06/19	2	26.65	0	0.00	26.75	2	1,627	0.12%
2023/06/16	5	27.30	0	0.00	27.15	5	1,616	0.31%
2023/06/13	0	0.00	1	26.20	26.30	-1	1,582	-0.06%
2023/06/02	0	0.00	0	26.15	26.30	0	1,632	0.00%
2023/06/01	1	26.05	0	0.00	26.00	1	1,649	0.06%
2023/05/23	0	0.00	1	26.55	26.45	-1	1,663	-0.06%
2023/05/17	2	26.13	1	26.30	26.10	1	1,667	0.06%
2023/05/16	2	25.45	2	25.80	25.90	0	1,666	0.00%
2023/05/15	1	25.55	2	25.50	25.50	-1	1,666	-0.06%
2023/05/10	1	26.25	1	26.50	26.35	0	1,676	0.00%
2023/05/09	4	26.16	4	26.26	26.25	0	1,681	0.00%
2023/05/05	1	26.50	1	26.70	26.60	0	1,685	0.00%
2023/05/04	2	26.73	5	26.69	26.50	-3	1,699	-0.18%
2023/04/27	0	0.00	2	27.80	27.65	-2	1,720	-0.12%
2023/04/24	2	27.60	0	27.60	27.60	2	1,788	0.11%
2023/04/21	1.2	27.31	4	27.55	27.30	-2.8	1,808	-0.16%
2023/04/20	2	28.10	0	0.00	28.00	2	1,834	0.11%
2023/04/19	0	0.00	0	28.90	28.40	0	1,807	0.00%
2023/04/17	0	0.00	1	29.30	29.20	-1	1,746	-0.06%
2023/04/11	2	29.60	0	0.00	29.65	2	1,640	0.12%
2023/04/10	2	29.90	0	0.00	30.40	2	1,577	0.13%
2023/04/07	0	0.00	2	29.93	29.95	-2	1,537	-0.13%
2023/04/06	1	29.90	6	29.73	29.50	-5	1,473	-0.34%
2023/03/30	0	0.00	0	28.95	28.85	0	1,398	0.00%
2023/03/29	2	28.88	2	28.95	29.00	0	1,406	0.00%
2023/03/23	1	29.00	1	29.10	29.00	0	1,480	0.00%
2023/03/20	0	0.00	1	29.30	29.05	-1	1,621	-0.06%
2023/03/17	1	29.05	0	0.00	29.00	1	1,687	0.06%
2023/03/10	2	28.70	0	0.00	28.70	2	1,732	0.12%
2023/03/09	0	0.00	5	29.30	29.15	-5	1,787	-0.28%
2023/03/03	3	28.90	0	0.00	28.95	3	1,905	0.16%
2023/03/02	0	0.00	5	29.05	29.10	-5	1,894	-0.26%
2023/02/22	0	0.00	1	29.25	29.25	-1	1,880	-0.05%
2023/02/20	0	0.00	2	29.00	29.05	-2	1,885	-0.11%
2023/02/07	0	0.00	17	29.45	29.25	-17	1,824	-0.93%
2023/02/01	0	0.00	1	29.30	29.30	-1	1,780	-0.06%
2023/01/30	0	0.00	1	29.40	29.30	-1	1,733	-0.06%
2023/01/16	1	29.70	0	0.00	28.90	1	1,709	0.06%
2023/01/12	0	0.00	1	29.15	29.10	-1	1,634	-0.06%
2023/01/10	0	0.00	1	28.95	28.95	-1	1,598	-0.06%
2022/12/22	1.1	28.63	1	28.45	28.45	0.1	1,744	0.01%
2022/12/19	0	0.00	2	27.50	27.35	-2	1,807	-0.11%
2022/12/16	3	28.25	8	28.18	27.95	-5	1,825	-0.27%
2022/12/15	1	28.50	1	29.05	28.50	0	1,825	0.00%
2022/12/13	2	28.20	0	0.00	27.95	2	1,760	0.11%
2022/12/09	0	0.00	3	28.20	28.00	-3	1,719	-0.17%
2022/12/02	1	28.80	0	0.00	28.70	1	1,854	0.05%
2022/11/30	1	27.70	1	28.80	28.70	0	1,760	0.00%
2022/11/17	0	0.00	0	26.40	26.50	0	1,763	0.00%
2022/11/16	0	0.00	1	26.40	26.25	-1	1,754	-0.06%
2022/11/07	0	26.00	0	0.00	25.80	0	1,791	0.00%
2022/11/03	0	0.00	1	25.25	25.55	-1	1,825	-0.05%
2022/10/27	0	0.00	3.4	25.00	25.10	-3.4	1,900	-0.18%
2022/10/26	1	24.30	2	24.63	24.60	-1	1,910	-0.05%
2022/10/21	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/10/20	2	24.38	2	24.20	24.85	0	2,075	0.00%
2022/10/19	1	24.35	1	24.65	24.55	0	2,118	0.00%
2022/10/18	1	24.15	2	24.48	24.50	-1	2,155	-0.05%
2022/10/17	1	23.99	0	0.00	24.00	1	2,173	0.05%
2022/10/14	1	23.95	1	24.40	24.45	0	2,177	0.00%
2022/10/13	1	24.30	1	24.50	23.55	0	2,183	0.00%
2022/10/12	1	24.75	1	25.05	24.75	0	2,174	0.00%
2022/10/11	1	25.40	0.2	25.75	25.40	0.8	2,161	0.04%
2022/10/07	0	0.00	2	27.90	27.90	-2	2,101	-0.10%
2022/10/06	0.2	27.75	0	0.00	27.95	0.2	2,110	0.01%
2022/10/05	2	28.40	4	27.80	27.80	-2	2,159	-0.09%
2022/10/04	1	28.30	2	28.40	28.35	-1	2,202	-0.05%
2022/09/29	3	27.65	7	27.87	27.95	-4	2,194	-0.18%
2022/09/28	1	27.25	0	0.00	26.65	1	2,185	0.05%
2022/09/27	0	0.00	4	28.03	28.15	-4	2,160	-0.19%
2022/09/26	6	28.18	0	0.00	27.60	6	2,148	0.28%
2022/09/23	4	29.48	11.1	29.27	29.15	-7.1	2,152	-0.33%
2022/09/22	6	28.85	1	29.00	29.50	5	2,133	0.23%
2022/09/19	5	28.77	8	29.10	29.20	-3	2,077	-0.14%
2022/09/16	3	29.00	0	0.00	29.05	3	2,053	0.15%
2022/09/15	0	0.00	6	29.09	29.05	-6	2,038	-0.29%
2022/09/14	3	28.30	2	28.40	28.95	1	2,031	0.05%
2022/09/13	3	28.80	2	29.15	29.00	1	2,007	0.05%
2022/09/08	0	0.00	1	27.45	27.45	-1	1,923	-0.05%
2022/09/02	2	26.90	1	26.90	26.95	1	2,001	0.05%
2022/09/01	0	0.00	1	27.00	27.05	-1	2,021	-0.05%
2022/08/31	0	0.00	2	27.35	27.45	-2	2,040	-0.10%
2022/08/30	0	0.00	2	27.25	27.30	-2	2,053	-0.10%
2022/08/29	2	27.10	0	0.00	27.00	2	2,076	0.10%
2022/08/26	0	0.00	4	28.43	28.10	-4	2,079	-0.19%
2022/08/25	2	28.20	0	0.00	28.20	2	2,032	0.10%
2022/08/23	0	0.00	1	27.25	27.30	-1	2,003	-0.05%
2022/08/22	0	0.00	2	27.50	27.35	-2	2,035	-0.10%
2022/08/17	0	0.00	1	27.45	27.45	-1	2,087	-0.05%
2022/08/15	0.1	27.35	0	0.00	27.40	0.1	2,107	0.00%
2022/08/12	0	0.00	7	27.30	27.30	-7	2,102	-0.33%
2022/08/11	1.1	27.20	1	27.15	27.20	0.1	2,110	0.00%
2022/08/09	0.1	26.35	0	0.00	26.40	0.1	2,119	0.00%
2022/08/08	0	0.00	3	25.30	25.55	-3	2,128	-0.14%
2022/08/04	10	24.35	0	0.00	24.45	10	2,238	0.45%
2022/08/03	2.1	25.50	0	0.00	25.30	2.1	2,278	0.09%
2022/08/02	1	26.00	0	0.00	25.90	1	2,363	0.04%
2022/07/29	1	25.70	0	0.00	25.85	1	2,863	0.03%
2022/07/28	2	26.18	2	26.60	25.85	0	2,851	0.00%
2022/07/27	1	29.10	0	0.00	29.05	1	2,775	0.04%
2022/07/26	7	29.29	4	29.25	29.05	3	2,723	0.11%
2022/07/21	0	0.00	2	29.00	29.10	-2	2,762	-0.07%
2022/07/20	2	28.90	0	0.00	28.75	2	2,764	0.07%
2022/07/19	5	28.61	3	28.57	28.75	2	2,815	0.07%
2022/07/15	4	27.51	1	27.90	27.60	3	2,827	0.11%
2022/07/13	0	0.00	1	27.30	27.35	-1	2,838	-0.04%
2022/07/12	8	26.72	5	25.70	25.70	3	2,803	0.11%
2022/07/11	0	0.00	4	27.55	27.55	-4	2,748	-0.15%
2022/07/08	1	27.95	11	28.03	27.95	-10	2,749	-0.36%
2022/07/07	2	27.20	12	26.99	27.75	-10	2,758	-0.36%
2022/07/06	7	27.44	8	27.49	27.25	-1	2,778	-0.04%
2022/07/05	0.5	27.50	0	0.00	28.15	0.5	2,819	0.02%
2022/07/04	0	0.00	0	27.35	27.25	0	2,816	0.00%
2022/06/30	3	28.23	1	28.35	28.20	2	2,835	0.07%
2022/06/27	0	0.00	1	29.35	29.40	-1	2,899	-0.03%
2022/06/24	0	0.00	2	28.90	28.90	-2	2,924	-0.07%
2022/06/23	1	28.20	1	28.25	28.50	0	2,949	0.00%
2022/06/22	2	28.40	0	0.00	28.35	2	2,999	0.07%
2022/06/20	0	0.00	10	28.68	28.25	-10	3,082	-0.32%
2022/06/17	3	29.45	0	0.00	29.35	3	3,123	0.10%
2022/06/15	0	0.00	1	30.45	30.40	-1	3,213	-0.03%
2022/06/13	0	0.00	1	29.70	29.80	-1	3,302	-0.03%
2022/06/09	1	30.00	2	29.90	30.00	-1	3,426	-0.03%
2022/06/07	2	29.45	0	0.00	29.45	2	3,701	0.05%
2022/05/31	0	0.00	3	29.45	29.55	-3	4,751	-0.06%
2022/05/30	1	29.35	0	0.00	29.55	1	5,334	0.02%
2022/05/26	1	29.15	0	0.00	28.90	1	5,889	0.02%
2022/05/23	1	28.85	0	0.00	28.80	1	6,005	0.02%
2022/05/20	1	29.15	1	29.10	29.10	0	6,081	0.00%
2022/05/19	1	29.05	0	0.00	29.05	1	6,137	0.02%
2022/05/18	0	0.00	11	28.84	29.10	-11	6,134	-0.18%
2022/05/17	1.5	28.48	1.2	28.40	28.55	0.3	6,132	0.00%
2022/05/16	5.5	28.11	0	0.00	28.15	5.5	6,155	0.09%
2022/05/12	0.5	27.95	2	27.50	27.20	-1.5	6,326	-0.02%
2022/05/11	4.3	28.43	0	0.00	28.25	4.3	6,302	0.07%
2022/05/10	1	28.55	4	28.55	29.05	-3	6,288	-0.05%
2022/05/09	1.7	29.93	2	30.28	29.50	-0.3	6,254	0.00%
2022/05/06	31	32.82	12	32.79	32.75	19	6,148	0.31%
2022/05/05	0.1	36.35	1	36.75	36.35	-0.9	5,926	-0.02%
2022/05/04	10	36.61	0	0.00	36.25	10	5,960	0.17%
2022/04/29	0	0.00	1	36.75	36.60	-1	6,028	-0.02%
2022/04/28	1	36.80	20	36.65	36.85	-19	6,048	-0.31%
2022/04/27	10	35.10	0	0.00	35.15	10	5,997	0.17%
2022/04/26	3	36.20	0	0.00	36.15	3	6,133	0.05%
2022/04/25	1.1	36.05	0	0.00	36.00	1.1	6,145	0.02%
2022/04/22	0	0.00	4	37.20	37.45	-4	6,135	-0.07%
2022/04/19	0	0.00	1	36.95	36.80	-1	6,216	-0.02%
2022/04/18	0.1	36.10	0	0.00	36.10	0.1	6,325	0.00%
2022/04/15	0	0.00	1	36.55	36.50	-1	6,459	-0.02%
2022/04/14	0	36.65	2	36.85	36.60	-2	7,328	-0.03%
2022/04/12	1	35.70	0	0.00	35.85	1	7,381	0.01%
2022/04/11	3.5	36.46	0	0.00	36.05	3.5	7,391	0.05%
2022/04/07	1	36.95	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.10	1	37.15	37.20	0	7,459	0.00%
2022/03/30	1	37.75	1	38.10	38.00	0	7,571	0.00%
2022/03/29	1.5	37.42	0	0.00	37.50	1.5	7,544	0.02%
2022/03/28	3	37.68	0	38.05	37.75	3	7,567	0.04%
2022/03/25	8	38.28	0	0.00	38.00	8	7,570	0.11%
2022/03/24	8	38.14	0	0.00	38.30	8	7,543	0.11%
2022/03/23	10	38.10	0	38.35	38.15	10	7,546	0.13%
2022/03/22	10	38.70	10	38.60	38.60	0	7,499	0.00%
2022/03/21	7	38.56	11	38.55	38.70	-4	7,438	-0.05%
2022/03/18	3	38.05	1	38.25	38.45	2	7,415	0.03%
2022/03/17	11.2	38.13	2	38.00	38.15	9.2	7,471	0.12%
2022/03/16	0	0.00	3	36.92	36.90	-3	7,501	-0.04%
2022/03/15	12.3	37.27	2	37.60	37.25	10.3	7,543	0.14%
2022/03/14	7	38.06	0	0.00	38.00	7	7,673	0.09%
2022/03/11	4	37.86	8	38.01	38.00	-4	7,658	-0.05%
2022/03/10	7	37.80	3	36.92	37.80	4	7,559	0.05%
2022/03/09	1	35.75	4	35.84	36.85	-3	7,448	-0.04%
2022/03/08	7.5	35.28	1	35.60	35.20	6.5	7,403	0.09%
2022/03/07	1.3	37.31	7	38.09	37.10	-5.7	7,298	-0.08%
2022/03/04	14.5	38.70	6	39.20	38.35	8.5	7,100	0.12%
2022/03/03	79	39.81	80	39.89	40.25	-1	6,759	-0.02%
2022/03/02	27	38.71	27	37.97	38.30	0	6,256	0.00%
2022/03/01	1	37.50	1	37.35	37.60	0	5,936	0.00%
2022/02/25	0	0.00	1	36.85	36.60	-1	5,943	-0.02%
2022/02/24	0	0.00	1	36.70	36.35	-1	5,986	-0.02%
2022/02/23	2	37.10	1	36.60	37.10	1	6,015	0.02%
2022/02/21	1	37.00	1	36.70	37.00	0	6,106	0.00%
2022/02/18	0	0.00	4	36.40	36.40	-4	6,126	-0.07%
2022/02/16	2	36.00	1	36.10	36.20	1	6,389	0.02%
2022/02/14	4	37.46	3	37.60	36.45	1	6,779	0.01%
2022/02/11	2	36.65	2	36.85	36.90	0	7,170	0.00%
2022/02/10	3	37.40	0	0.00	37.25	3	7,297	0.04%
2022/02/09	0	0.00	2	36.90	37.25	-2	7,461	-0.03%
2022/02/08	2	36.68	0	0.00	36.85	2	7,561	0.03%
2022/01/26	0	0.00	5	35.13	35.10	-5	7,849	-0.06%
2022/01/25	1	34.45	3	34.52	34.55	-2	8,035	-0.02%
2022/01/24	0	0.00	11	34.55	34.90	-11	8,175	-0.13%
2022/01/21	1	35.50	0	0.00	35.50	1	8,330	0.01%
2022/01/19	11	36.60	9	35.95	35.70	2	8,771	0.02%
2022/01/14	0.1	35.60	0	0.00	35.70	0.1	9,712	0.00%
2022/01/13	3	36.50	0	0.00	36.25	3	10,022	0.03%
2022/01/12	4	36.00	1	36.05	36.10	3	10,336	0.03%
2022/01/11	11	36.35	1	37.00	35.90	10	10,759	0.09%
2022/01/10	24	37.25	22	37.02	37.30	2	11,313	0.02%
2022/01/07	8	37.10	19	38.27	37.25	-11	11,675	-0.09%
2022/01/06	3	35.70	0	0.00	35.70	3	11,570	0.03%
2022/01/05	7.1	35.80	0	0.00	35.70	7.1	12,093	0.06%
2022/01/04	2.1	35.91	0	0.00	35.95	2.1	12,982	0.02%
2021/12/28	0	0.00	8	36.52	36.85	-8	16,942	-0.05%
2021/12/27	5	36.40	0	36.30	36.35	5	17,661	0.03%
2021/12/24	0	0.00	1	37.30	36.70	-1	18,652	-0.01%
2021/12/23	0	0.00	6	36.75	36.60	-6	19,749	-0.03%
2021/12/22	0	0.00	3	37.08	36.70	-3	21,950	-0.01%
2021/12/20	3	36.50	0	0.00	36.55	3	24,209	0.01%
2021/12/17	2	36.25	0	0.00	36.40	2	25,320	0.01%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/13	8	36.59	0	0.00	36.35	8	31,536	0.03%
2021/12/10	1	36.80	1	37.15	36.95	0	32,474	0.00%
2021/12/08	6	38.46	5	38.57	38.45	1	32,613	0.00%
2021/12/03	1	37.75	1	38.10	37.75	0	32,657	0.00%
2021/12/02	0	0.00	5	37.27	37.30	-5	32,756	-0.02%
2021/12/01	2	37.60	0	0.00	37.60	2	32,730	0.01%
2021/11/30	0	0.00	3	36.40	36.50	-3	32,666	-0.01%
2021/11/29	8	36.23	109.4	36.22	36.45	-101.4	32,593	-0.31%	大賣/鉅額交易
2021/11/26	3	37.52	6	37.69	37.60	-3	32,519	-0.01%
2021/11/25	2	37.85	27	37.78	37.80	-25	32,476	-0.08%
2021/11/24	107	37.71	13	37.88	37.85	94	32,454	0.29%	大買/
2021/11/23	2	37.50	2	37.75	37.20	0	32,402	0.00%
2021/11/22	3	37.07	3	37.67	37.85	0	32,361	0.00%
2021/11/19	3	37.57	3	37.30	37.30	0	32,337	0.00%
2021/11/18	4	37.46	2	37.50	37.60	2	32,342	0.01%
2021/11/17	10	37.70	7	37.96	38.10	3	32,265	0.01%
2021/11/16	1	38.15	11	38.02	37.70	-10	32,231	-0.03%
2021/11/15	4	38.19	3	38.20	38.25	1	32,139	0.00%
2021/11/12	9	38.93	0	0.00	38.85	9	32,071	0.03%
2021/11/11	11	39.63	5	39.46	39.15	6	31,998	0.02%
2021/11/10	33	41.34	33	41.59	40.95	0	31,747	0.00%
2021/11/09	21	40.16	17.1	40.15	40.30	3.9	31,198	0.01%
2021/11/08	16	39.83	14	39.83	39.55	2	31,079	0.01%
2021/11/05	7	39.32	1	39.50	39.45	6	30,960	0.02%
2021/11/04	6	38.63	1	38.70	38.55	5	30,887	0.02%
2021/11/03	15	39.01	14.2	39.56	39.40	0.8	30,751	0.00%
2021/11/02	7	39.84	10	39.69	38.35	-3	30,698	-0.01%
2021/11/01	55.1	39.43	61	39.33	39.45	-5.9	30,584	-0.02%
2021/10/29	5.1	39.13	3	39.32	39.05	2.1	30,487	0.01%
2021/10/28	12.3	38.93	21.1	39.18	38.90	-8.8	30,348	-0.03%
2021/10/27	24	39.81	24	39.79	39.80	0	30,142	0.00%
2021/10/26	13	39.87	11	39.39	39.70	2	29,981	0.01%
2021/10/25	14	41.90	8	41.30	41.85	6	29,573	0.02%
2021/10/22	12	40.80	18	40.74	40.55	-6	29,373	-0.02%
2021/10/21	1	43.30	8	42.96	43.20	-7	29,000	-0.02%
2021/10/20	16	42.45	23	42.42	42.20	-7	28,716	-0.02%
2021/10/19	17	43.61	30	43.49	44.00	-13	28,463	-0.05%
2021/10/18	49	43.81	29.1	43.72	45.00	19.9	28,071	0.07%
2021/10/15	15	42.64	21	42.91	43.60	-6	27,524	-0.02%
2021/10/14	23	43.24	20.2	42.32	41.55	2.8	27,214	0.01%
2021/10/13	19	46.03	26	46.61	45.00	-7	26,618	-0.03%
2021/10/12	41.7	47.53	36	47.46	45.70	5.7	26,182	0.02%
2021/10/08	162	49.25	135	49.22	48.90	27	25,413	0.11%	大買/大賣/
2021/10/07	72.1	47.93	207.6	49.37	50.00	-135.5	24,588	-0.55%	大賣/鉅額交易
2021/10/06	274	47.35	137	46.81	46.50	137	23,954	0.57%	大買/大賣/鉅額交易
2021/10/05	219.1	45.69	202	44.66	47.05	17.1	22,921	0.07%	大買/大賣/
2021/10/04	62	44.54	92	44.48	43.75	-30	22,077	-0.14%
2021/10/01	70	45.92	95	44.95	43.90	-25	21,573	-0.12%
2021/09/30	53	47.27	66	46.59	45.95	-13	21,136	-0.06%
2021/09/29	198	50.30	186.7	50.42	48.60	11.3	20,547	0.06%	大買/大賣/
2021/09/28	74	49.18	33	49.37	49.00	41	19,061	0.22%
2021/09/27	99	49.51	92.8	48.86	49.35	6.2	20,671	0.03%
2021/09/24	150.6	45.49	170.5	45.44	46.20	-19.8	19,678	-0.10%	大買/大賣/
2021/09/23	59.3	44.24	80.4	44.01	44.65	-21.1	19,010	-0.11%
2021/09/22	171.3	43.03	154	42.40	41.90	17.3	18,140	0.10%	大買/大賣/
2021/09/17	198.1	43.60	181	43.54	43.80	17.1	17,339	0.10%	大買/大賣/
2021/09/16	41	40.79	73.2	42.15	42.65	-32.2	14,457	-0.22%
2021/09/15	56.4	38.76	123	38.93	38.80	-66.6	13,423	-0.50%	大賣/
2021/09/14	64	38.68	3	38.63	38.70	61	12,622	0.48%
2021/09/13	14	38.01	21	38.29	38.35	-7	12,722	-0.06%
2021/09/10	6	37.55	17	36.61	37.60	-11	12,654	-0.09%
2021/09/09	5	35.50	0	0.00	35.80	5	12,619	0.04%
2021/09/08	11	35.64	1	35.60	35.75	10	12,725	0.08%
2021/09/07	0	0.00	8	36.66	37.30	-8	13,079	-0.06%
2021/09/06	1	35.05	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	54	35.93	36.00	-54	12,992	-0.42%
2021/09/02	37	35.32	0	0.00	35.10	37	13,079	0.28%
2021/09/01	19	37.01	0	0.00	37.00	19	13,227	0.14%
2021/08/31	1	37.65	0	0.00	37.65	1	13,329	0.01%
2021/08/30	8.8	38.07	12	37.50	37.50	-3.2	13,542	-0.02%
2021/08/27	4	37.25	12	37.63	37.70	-8	13,663	-0.06%
2021/08/25	6	36.24	39	36.05	36.65	-33	14,710	-0.22%
2021/08/24	10	34.75	62	35.76	35.85	-52	14,942	-0.35%
2021/08/23	8	33.90	16	34.28	34.35	-8	15,245	-0.05%
2021/08/20	13	33.70	0	0.00	33.05	13	15,386	0.08%
2021/08/19	9	34.81	8	35.40	33.80	1	15,514	0.01%
2021/08/18	8	33.75	11	34.14	35.40	-3	15,833	-0.02%
2021/08/17	33	35.15	21	35.41	34.35	12	15,961	0.08%
2021/08/16	32	35.22	8	35.90	34.65	24	15,996	0.15%
2021/08/13	84	36.19	48	36.72	35.80	36	16,065	0.22%
2021/08/12	8	35.85	50	36.53	36.65	-42	16,159	-0.26%
2021/08/11	78	36.36	15	36.81	35.90	63	16,247	0.39%
2021/08/10	14	36.58	19	37.06	36.90	-5	16,342	-0.03%
2021/08/09	21	37.47	8	37.89	36.95	13	16,438	0.08%
2021/08/05	10	37.08	1	37.15	36.95	9	16,735	0.05%
2021/08/04	2	37.25	1	37.30	37.25	1	17,040	0.01%
2021/08/03	0	0.00	2	37.13	37.15	-2	17,401	-0.01%
2021/08/02	10	35.80	86	36.36	37.00	-76	17,579	-0.43%
2021/07/30	27	35.53	0	0.00	35.50	27	18,021	0.15%
2021/07/29	12	35.32	35.1	35.63	35.95	-23.1	18,593	-0.12%
2021/07/28	66	35.03	56	35.28	35.10	10	19,103	0.05%
2021/07/27	67	36.03	42	36.33	35.60	25	19,647	0.13%
2021/07/26	42	36.78	8	37.10	36.65	34	20,287	0.17%
2021/07/23	29	36.74	131	37.21	37.45	-102	21,181	-0.48%	大賣/鉅額交易
2021/07/22	17	36.10	22	36.27	35.75	-5	21,617	-0.02%
2021/07/21	32	36.23	11	35.77	35.70	21	21,683	0.10%
2021/07/20	78	37.21	2	37.00	37.00	76	21,718	0.35%
2021/07/19	31	37.65	29	38.16	38.75	2	21,733	0.01%
2021/07/16	6	38.01	1	37.80	37.95	5	22,028	0.02%
2021/07/15	2	38.05	93	37.49	38.05	-91	22,218	-0.41%
2021/07/14	0	36.30	92	36.71	36.75	-92	22,816	-0.40%
2021/07/13	178.3	36.72	25	37.74	35.70	153.3	23,506	0.65%	大買/鉅額交易
2021/07/12	19	37.56	5	37.96	37.55	14	24,091	0.06%
2021/07/09	46	37.32	100	37.88	37.70	-54	24,465	-0.22%
2021/07/08	13	37.46	45	37.89	37.95	-32	24,435	-0.13%
2021/07/07	91.1	37.71	27	37.63	37.30	64.1	24,364	0.26%
2021/07/06	27	38.63	45	39.05	40.00	-18	24,041	-0.07%
2021/07/05	58	39.20	67.1	38.53	38.50	-9.1	23,512	-0.04%
2021/07/02	100	40.00	101.2	40.52	37.70	-1.2	22,843	-0.01%	大賣/
2021/07/01	10	37.90	11.2	38.21	38.50	-1.2	20,372	-0.01%
2021/06/30	2	34.63	32	33.99	35.00	-30	20,193	-0.15%
2021/06/29	44	33.86	24	33.25	33.20	20	19,787	0.10%
2021/06/28	8.1	33.66	13	33.54	33.80	-4.9	19,595	-0.03%
2021/06/25	17	33.85	9	33.84	33.55	8	19,497	0.04%
2021/06/24	7	33.59	19	34.02	33.90	-12	19,440	-0.06%
2021/06/23	35	33.52	3.3	33.25	33.25	31.7	19,383	0.16%
2021/06/22	2	33.25	10	32.97	33.25	-8	19,306	-0.04%
2021/06/21	6	30.85	9	31.43	31.55	-3	19,211	-0.02%
2021/06/18	17	32.12	50.5	32.30	31.90	-33.5	19,135	-0.18%
2021/06/17	9	33.02	6.6	33.01	33.00	2.4	19,102	0.01%
2021/06/16	16	33.15	10	33.61	32.65	6	19,023	0.03%
2021/06/15	0	0.00	5	32.50	32.30	-5	18,595	-0.03%
2021/06/11	12	31.78	4	32.00	32.20	8	18,630	0.04%
2021/06/10	7	31.49	5	32.00	32.10	2	18,782	0.01%
2021/06/09	5	32.40	28	32.18	32.50	-23	18,789	-0.12%
2021/06/08	21	33.70	27	33.32	32.90	-6	18,746	-0.03%
2021/06/07	10	32.95	13	33.80	33.80	-3	18,780	-0.02%
2021/06/04	5	33.50	9	33.58	33.50	-4	18,753	-0.02%
2021/06/03	7	34.00	2	34.65	33.80	5	18,945	0.03%
2021/06/02	31	34.84	25.2	34.89	33.40	5.8	18,767	0.03%
2021/06/01	70	32.31	23	32.27	32.75	47	17,924	0.26%
2021/05/31	33	31.46	16	32.09	31.95	17	17,647	0.10%
2021/05/28	6	30.20	20	30.19	30.35	-14	17,265	-0.08%
2021/05/27	14	29.53	1	29.65	29.20	13	17,101	0.08%
2021/05/26	57	29.93	35	29.66	29.40	22	16,966	0.13%
2021/05/25	1	29.90	2	30.55	30.55	-1	16,648	-0.01%
2021/05/24	2	27.75	82	27.89	27.80	-80	16,507	-0.48%
2021/05/21	1	27.90	4	27.71	27.85	-3	16,472	-0.02%
2021/05/20	9	27.43	5	27.55	26.85	4	16,358	0.02%
2021/05/19	7	26.61	0	0.00	26.85	7	16,262	0.04%
2021/05/18	82	26.24	15	26.25	26.80	67	16,159	0.41%
2021/05/17	0	0.00	80	23.87	24.75	-80	15,978	-0.50%
2021/05/14	29	26.29	4	27.39	26.00	25	15,795	0.16%
2021/05/13	30.1	26.62	1	26.80	25.95	29.1	15,487	0.19%
2021/05/12	22.1	28.29	87	30.34	27.85	-64.9	15,237	-0.43%
2021/05/11	10.1	31.55	20.1	31.57	30.65	-10	14,850	-0.07%
2021/05/10	12	30.60	4	31.06	31.50	8	14,476	0.06%
2021/05/07	91	29.74	154	30.13	29.95	-63	14,250	-0.44%	大賣/
2021/05/06	25	32.97	14	32.73	32.00	11	13,721	0.08%
2021/05/05	29	33.12	23.2	33.03	33.00	5.8	13,121	0.04%
2021/05/04	65.1	32.24	25	34.54	31.45	40.1	12,576	0.32%
2021/05/03	29	35.17	48	35.92	34.75	-19	11,950	-0.16%
2021/04/29	105	34.53	94.2	33.98	35.00	10.8	11,235	0.10%	大買/
2021/04/28	10	31.89	9	32.42	33.15	1	10,278	0.01%
2021/04/27	2	30.88	2	31.15	31.10	0	9,797	0.00%
2021/04/26	0	30.75	8.2	30.76	31.00	-8.1	9,675	-0.08%
2021/04/23	7	29.54	15	29.52	29.75	-8	9,565	-0.08%
2021/04/22	25	31.55	25	31.57	30.40	0	9,412	0.00%
2021/04/21	6	30.81	6	31.18	31.35	0	8,965	0.00%
2021/04/20	48.8	32.14	33	32.07	31.30	15.8	8,676	0.18%
2021/04/19	35	33.25	26.9	34.02	34.65	8.1	8,007	0.10%
2021/04/16	32	30.89	17.2	31.55	31.75	14.8	7,183	0.21%
2021/04/15	41	28.01	32	29.13	28.90	9	6,337	0.14%
2021/04/14	23	26.66	62	26.64	27.00	-39	6,022	-0.65%
2021/04/13	56	27.49	2	27.10	26.75	54	5,980	0.90%
2021/04/12	12	27.32	7	27.41	27.30	5	5,841	0.09%
2021/04/09	4	25.63	1	25.60	25.75	3	5,660	0.05%
2021/04/08	11	25.20	0	0.00	25.25	11	5,631	0.20%
2021/04/07	13	25.35	0	0.00	25.35	13	5,668	0.23%
2021/04/06	33	25.05	53	25.40	25.75	-20	5,608	-0.36%
2021/04/01	1	24.50	0	0.00	24.50	1	5,474	0.02%
2021/03/31	4	24.63	0	0.00	24.60	4	5,492	0.07%
2021/03/30	0	0.00	1	24.55	24.65	-1	5,567	-0.02%
2021/03/29	0	0.00	1	24.55	24.70	-1	5,813	-0.02%
2021/03/26	1	23.75	9	24.05	24.45	-8	6,307	-0.13%
2021/03/25	37	24.01	5	24.17	23.80	32	6,187	0.52%
2021/03/24	0	0.00	1	23.60	23.85	-1	6,005	-0.02%
2021/03/23	2	23.48	1	23.60	23.45	1	5,870	0.02%
2021/03/22	0	0.00	2	23.33	23.40	-2	5,792	-0.03%
2021/03/18	0	0.00	1	23.15	23.25	-1	5,686	-0.02%
2021/03/17	3	22.80	1	23.05	23.00	2	5,622	0.04%
2021/03/16	17	22.80	1	22.80	22.70	16	5,541	0.29%
2021/03/15	9	23.46	0	0.00	23.45	9	5,337	0.17%
2021/03/12	17	23.66	3	23.75	23.75	14	5,197	0.27%
2021/03/11	4	23.73	0	0.00	23.85	4	5,063	0.08%
2021/03/10	6	23.93	0	0.00	23.90	6	4,867	0.12%
2021/03/09	4	24.40	2	24.43	24.30	2	4,636	0.04%
2021/03/08	0	0.00	10	24.24	24.85	-10	4,255	-0.24%
2021/03/05	1	22.80	0	0.00	22.60	1	4,091	0.02%
2021/03/04	0	0.00	1	23.00	22.70	-1	4,079	-0.02%
2021/03/03	1	22.55	2	22.43	22.50	-1	4,048	-0.02%
2021/03/02	1	22.50	1	22.80	22.00	0	4,032	0.00%
2021/02/25	3	22.57	1	22.60	22.50	2	3,996	0.05%
2021/02/24	3	21.97	0	0.00	21.80	3	3,952	0.08%
2021/02/22	0	0.00	11	21.96	21.60	-11	3,835	-0.29%
2021/02/18	1	21.35	1	21.10	21.35	0	3,784	0.00%
2021/01/22	1	18.80	0	0.00	18.80	1	4,225	0.02%
2021/01/21	20	19.05	2	19.00	18.75	18	4,256	0.42%
2021/01/19	1	19.45	0	0.00	19.40	1	4,271	0.02%
2021/01/18	1	19.85	0	0.00	19.50	1	4,316	0.02%
2021/01/15	9.5	20.63	1	20.40	20.30	8.5	4,267	0.20%
2021/01/14	1	21.15	5	21.25	21.45	-4	4,244	-0.09%
2021/01/13	0	0.00	0	21.35	21.45	0	4,240	0.00%
2021/01/12	0	0.00	1.9	21.30	21.50	-1.9	4,239	-0.05%
2021/01/11	0	0.00	6	21.89	21.90	-6	4,153	-0.14%
2021/01/08	4	21.72	2	21.75	22.00	2	4,127	0.05%
2021/01/07	1	21.80	2	21.98	21.80	-1	4,075	-0.02%
2021/01/06	1	21.50	1	21.45	21.55	0	3,883	0.00%
2021/01/05	1	21.45	5	21.35	21.50	-4	3,807	-0.11%
2020/12/31	0	0.00	0.2	21.40	21.50	-0.2	3,708	-0.01%
2020/12/30	1	21.30	0	0.00	21.30	1	3,642	0.03%
2020/12/29	6	21.06	4	20.99	21.20	2	3,552	0.06%
2020/12/28	1	21.10	2	21.05	21.10	-1	3,507	-0.03%
2020/12/24	2	21.00	0	0.00	21.10	2	3,363	0.06%
2020/12/23	2	21.45	2	20.68	20.85	0	3,276	0.00%
2020/12/22	23	21.48	16	21.45	21.00	7	3,030	0.23%
2020/12/21	0	0.00	2.3	19.93	19.90	-2.3	2,519	-0.09%
2020/12/15	0	0.00	1	19.55	19.40	-1	3,286	-0.03%
2020/12/14	1	19.80	2	19.70	19.70	-1	3,563	-0.03%
2020/12/09	0	0.00	50	19.30	19.45	-50	3,596	-1.39%
2020/12/07	0	0.00	5	19.30	19.25	-5	3,911	-0.13%
2020/12/02	0	0.00	2	19.20	19.20	-2	4,168	-0.05%
2020/11/26	0	0.00	20.6	19.40	19.45	-20.6	4,155	-0.50%
2020/11/24	1	19.55	3	19.60	19.40	-2	4,149	-0.05%
2020/11/12	4	19.86	0	0.00	19.75	4	4,124	0.10%
2020/11/11	2	20.30	5	20.22	20.30	-3	4,117	-0.07%
2020/11/10	0	0.00	1	19.65	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	1	19.60	19.50	-1	3,923	-0.03%
2020/11/05	0	0.00	0.1	19.15	19.10	-0.1	3,745	0.00%
2020/11/04	0	0.00	30	19.15	19.05	-30	3,730	-0.80%
2020/11/03	0	0.00	1	19.45	19.35	-1	3,688	-0.03%
2020/10/29	0	0.00	50	19.05	19.05	-50	3,540	-1.41%
2020/10/28	6	19.00	0.1	18.75	18.85	5.9	3,504	0.17%
2020/10/27	2	18.95	0	0.00	19.00	2	3,466	0.06%
2020/10/26	0	0.00	3	19.00	18.80	-3	3,406	-0.09%
2020/10/22	0	0.00	1	18.55	18.50	-1	3,359	-0.03%
2020/10/21	3	18.35	0	0.00	18.30	3	3,352	0.09%
2020/10/20	0	0.00	30	18.05	18.25	-30	3,362	-0.89%
2020/09/30	0	0.00	0.2	17.80	17.70	-0.2	3,456	0.00%
2020/09/28	0	0.00	5	17.55	17.90	-5	3,490	-0.14%
2020/09/25	0	0.00	4	17.75	17.35	-4	3,468	-0.12%
2020/09/24	9	17.88	0	0.00	17.65	9	3,412	0.26%
2020/09/22	1	18.80	1	18.85	18.95	0	3,268	0.00%
2020/09/21	4	19.74	13	19.90	19.55	-9	3,173	-0.28%
2020/09/18	24	21.29	6	20.51	20.40	18	3,007	0.60%
2020/09/17	0	0.00	4.2	20.43	21.00	-4.2	2,576	-0.16%
2020/09/15	2	18.60	0	0.00	18.70	2	2,409	0.08%
2020/09/14	1	19.05	10	18.90	18.85	-9	2,398	-0.38%
2020/09/11	60	20.05	0	0.00	19.15	60	2,402	2.50%
2020/09/10	21	19.94	3	19.42	19.95	18	2,319	0.78%
2020/09/09	0	0.00	4	19.09	19.15	-4	2,219	-0.18%
2020/09/07	10	19.50	3	19.65	19.55	7	2,196	0.32%
2020/09/04	0	0.00	0.2	18.30	18.30	-0.2	2,056	-0.01%
2020/09/02	0	0.00	0.4	18.15	18.10	-0.4	2,129	-0.02%
2020/09/01	0.1	18.35	0	0.00	18.35	0.1	2,172	0.00%
2020/08/31	0	0.00	6	18.50	18.50	-6	2,204	-0.27%
2020/08/28	0	0.00	6	18.40	18.30	-6	2,230	-0.27%
2020/08/24	2	18.23	2	18.13	18.25	0	2,282	0.00%
2020/08/21	0	0.00	1	17.80	17.90	-1	2,275	-0.04%
2020/08/20	1	18.25	0	0.00	17.60	1	2,279	0.04%
2020/08/19	3	18.65	2	18.75	18.50	1	2,220	0.05%
2020/08/14	10	17.75	10	17.57	17.65	0	2,185	0.00%
2020/08/13	0	0.00	29	17.05	17.00	-29	2,217	-1.31%
2020/08/12	0	0.00	9	17.20	17.20	-9	2,312	-0.39%
2020/08/05	8	16.84	0	0.00	16.85	8	2,409	0.33%
2020/07/28	0	0.00	3	16.95	16.95	-3	2,662	-0.11%
2020/07/27	11	17.30	10	17.85	17.25	1	2,703	0.04%
2020/07/24	2	18.08	0	0.00	17.95	2	2,717	0.07%
2020/07/23	1	18.40	110	18.40	18.35	-109	2,702	-4.03%	大賣/鉅額交易
2020/07/22	120	19.56	0	0.00	19.60	120	2,704	4.44%	大買/鉅額交易
2020/07/06	0	0.00	4	19.30	19.40	-4	2,667	-0.15%
2020/07/03	0	0.00	3	19.25	19.25	-3	2,666	-0.11%
2020/07/01	0	0.00	2	19.10	19.10	-2	2,670	-0.07%
2020/06/24	1	19.50	2	19.45	19.40	-1	2,667	-0.04%
2020/06/23	0	0.00	1	19.70	19.60	-1	2,641	-0.04%
2020/06/22	11	20.34	3	20.40	19.80	8	2,612	0.31%
2020/06/19	0	0.00	4	19.00	19.10	-4	2,474	-0.16%
2020/06/16	7	19.31	3	19.42	19.35	4	2,422	0.17%
2020/06/15	2	18.30	0	0.00	18.30	2	2,351	0.09%
2020/06/12	2	18.10	0	0.00	18.35	2	2,335	0.09%
2020/06/11	14	18.51	2	18.55	18.40	12	2,303	0.52%
2020/06/10	8	18.95	0	0.00	18.85	8	2,259	0.35%
2020/06/09	2	19.15	0	0.00	19.05	2	2,256	0.09%
2020/06/08	9	18.79	69	19.00	19.00	-60	2,216	-2.71%
2020/06/05	0	0.00	1	18.30	18.60	-1	2,168	-0.05%
2020/06/03	15	18.30	0	0.00	18.35	15	2,156	0.70%
2020/05/28	0	0.00	1	17.50	17.40	-1	2,087	-0.05%
2020/05/20	2	17.50	0	0.00	17.70	2	2,008	0.10%
2020/05/13	0	0.00	1	16.85	16.90	-1	1,800	-0.06%
2020/05/12	1	17.25	5	17.20	17.15	-4	1,779	-0.22%
2020/05/11	39	17.15	0	0.00	17.25	39	1,749	2.23%
2020/05/08	35	17.54	0	0.00	17.20	35	1,712	2.04%
2020/05/05	10	17.20	35	17.45	17.30	-25	1,581	-1.58%
2020/05/04	0	0.00	2	17.20	17.35	-2	1,539	-0.13%
2020/04/30	29	17.04	20	17.00	17.20	9	1,501	0.60%
2020/04/29	28	16.56	0	0.00	16.60	28	1,449	1.93%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,396	-0.07%
2020/04/27	14	16.20	1	16.00	16.20	13	1,397	0.93%
2020/04/24	2	15.80	0	0.00	15.70	2	1,346	0.15%
2020/04/23	4	15.85	10	15.67	15.80	-6	1,330	-0.45%
2020/04/22	1	15.10	0	0.00	15.10	1	1,251	0.08%
2020/04/21	5	14.85	2	15.10	14.75	3	1,236	0.24%
2020/04/17	4	15.15	3	15.05	15.10	1	1,208	0.08%
2020/04/15	3	15.30	0	0.00	15.30	3	1,161	0.26%
2020/04/14	0	0.00	2	15.20	15.25	-2	1,145	-0.17%
2020/04/10	2	14.85	0	0.00	14.90	2	1,088	0.18%
2020/04/09	0	0.00	3	14.68	14.80	-3	1,072	-0.28%
2020/04/08	3	14.50	0	0.00	14.85	3	1,055	0.28%
2020/04/01	5	13.80	0	0.00	13.95	5	997	0.50%
2020/03/26	1	13.60	0	0.00	13.60	1	935	0.11%
2020/03/19	25	12.69	16	12.42	12.40	9	890	1.01%
2020/03/18	8	13.41	2	13.50	13.10	6	863	0.70%
2020/03/17	2	13.50	0	0.00	13.35	2	873	0.23%
2020/03/16	1	13.60	0	0.00	13.65	1	865	0.12%
2020/03/13	1	14.05	1	14.05	14.00	0	851	0.00%
2020/03/06	2	14.90	0	0.00	15.00	2	706	0.28%
2020/03/04	0	0.00	11	14.00	14.05	-11	636	-1.73%
2020/02/25	0	14.25	0	0.00	14.25	0	613	0.00%
2020/02/10	0	0.00	1	13.95	14.10	-1	691	-0.14%
2020/02/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/02/03	1	14.30	40	14.20	14.50	-39	776	-5.02%
2020/01/31	2	14.65	0	0.00	14.75	2	757	0.26%
2020/01/08	40	15.60	0	0.00	15.55	40	776	5.15%
2020/01/06	0.1	15.70	0	0.00	15.80	0.1	776	0.01%
2019/12/06	1	15.35	0	0.00	15.25	1	784	0.13%
2019/11/22	1	15.60	0	0.00	15.60	1	811	0.12%
2019/11/19	2	15.65	0	0.00	15.55	2	834	0.24%
2019/11/14	1	15.45	25	15.47	15.55	-24	896	-2.68%
2019/11/11	4	16.30	0	0.00	15.80	4	884	0.45%
2019/11/07	0	0.00	4	16.20	16.30	-4	860	-0.47%
2019/11/05	6	16.26	0	0.00	16.25	6	851	0.70%
2019/11/01	1	15.45	1	15.45	15.60	0	757	0.00%
2019/10/25	6	15.45	2	15.45	15.45	4	847	0.47%
2019/10/24	10	15.40	0	0.00	15.40	10	905	1.10%
2019/10/23	0	0.00	2	15.20	15.20	-2	902	-0.22%
2019/10/18	4	15.08	0	0.00	15.10	4	901	0.44%
2019/09/23	0	15.05	0	0.00	15.10	0	893	0.00%
2019/09/20	0	0.00	0.3	15.05	15.15	-0.3	892	-0.03%
2019/09/09	0	0.00	1	15.40	15.20	-1	793	-0.13%
2019/08/29	10	15.06	0	0.00	15.05	10	767	1.30%
2019/08/28	0	15.20	0	0.00	15.30	0	752	0.00%
2019/08/27	10	15.45	0	0.00	15.40	10	751	1.33%
2019/08/26	10	15.30	0	0.00	15.30	10	749	1.33%
2019/08/22	0	0.00	10	15.75	15.75	-10	731	-1.37%
2019/08/20	10	15.65	0	0.00	15.75	10	719	1.39%
2019/08/19	22	15.58	1	15.80	15.70	21	709	2.96%
2019/08/14	10	15.00	0	0.00	14.85	10	646	1.55%
2019/08/12	9	14.80	0	0.00	14.90	9	628	1.43%
2019/08/08	1	14.80	0	0.00	14.85	1	621	0.16%
2019/08/07	10	14.70	0	0.00	14.70	10	610	1.64%
2019/08/01	0	0.00	2	14.95	14.95	-2	582	-0.34%
2019/07/12	4	14.35	4	14.35	14.35	0	404	0.00%
2019/05/13	2	13.65	0	0.00	13.70	2	546	0.37%
2019/04/30	1	14.20	0	0.00	14.25	1	535	0.19%
2019/04/22	0	0.00	10	14.55	14.60	-10	544	-1.84%
2019/04/15	0	14.40	0	0.00	14.50	0	534	0.00%
2019/04/11	0	0.00	2.5	14.58	14.65	-2.5	521	-0.48%
2019/04/10	10	14.45	0	0.00	14.45	10	503	1.99%
2019/04/01	2	14.10	0	0.00	14.05	2	482	0.41%
2019/03/21	2	14.15	0	0.00	14.15	2	500	0.40%
2019/02/26	0	0.00	2	14.55	14.60	-2	992	-0.20%
2019/02/19	1	14.45	0	0.00	14.50	1	959	0.10%
2019/02/15	0.5	14.20	0	0.00	14.20	0.5	928	0.05%
2019/02/14	0.5	14.05	0	0.00	14.10	0.5	917	0.05%
2019/02/12	2	13.65	0	0.00	13.70	2	885	0.23%
2019/01/16	0	0.00	2.8	13.47	13.50	-2.8	847	-0.33%
2018/12/13	0	0.00	10	13.65	13.70	-10	828	-1.21%
2018/12/10	0.1	13.85	1	13.70	13.70	-0.9	811	-0.11%
2018/12/06	0	0.00	1	13.80	13.80	-1	789	-0.13%
2018/12/04	10	13.80	0	0.00	14.15	10	718	1.39%
2018/12/03	2	12.95	0	0.00	13.30	2	632	0.32%
2018/11/26	0	0.00	1	13.75	13.90	-1	297	-0.34%
2018/11/15	1	13.95	0	0.00	14.00	1	274	0.36%
2018/10/31	0	0.00	0.6	13.60	13.60	-0.6	285	-0.22%
2018/10/15	1	14.40	0	0.00	14.40	1	297	0.34%
2018/10/12	5	14.50	0	0.00	14.65	5	291	1.72%
2018/09/03	5	16.85	0	0.00	16.70	5	273	1.83%
2018/07/26	0	0.00	9	16.85	16.95	-9	317	-2.84%
2018/07/24	9	17.95	0	0.00	18.00	9	294	3.06%
2018/07/23	1	17.90	0	0.00	17.90	1	294	0.34%
2018/07/10	2	17.50	0	0.00	17.55	2	317	0.63%
2018/05/30	0	0.00	0.4	17.90	17.95	-0.4	363	-0.12%
2018/05/04	0	0.00	1	17.95	17.90	-1	408	-0.24%
2018/05/02	0	0.00	0.3	17.85	17.90	-0.3	416	-0.07%
2018/04/30	1	17.70	0	0.00	17.80	1	422	0.24%
2018/04/17	3	17.80	0.2	17.90	17.85	2.8	465	0.60%
2018/04/12	0.3	18.10	0	0.00	18.20	0.3	514	0.06%
2018/04/11	3	18.05	0	0.00	18.15	3	520	0.58%
2018/03/31	0	17.95	0	0.00	17.90	0	543	0.00%
2018/03/29	0	0.00	2	18.00	17.95	-2	576	-0.35%
2018/03/23	0	0.00	1	17.85	17.90	-1	588	-0.17%
2018/03/13	1	17.80	0	0.00	17.95	1	599	0.17%
2018/03/05	2	17.65	2	17.65	17.50	0	646	0.00%
2018/02/09	0	0.00	2	16.90	17.20	-2	706	-0.28%
2018/01/30	0	0.00	2	18.75	18.70	-2	833	-0.24%
2018/01/26	0	0.00	2	18.88	18.85	-2	843	-0.24%
2018/01/12	0	0.00	1	19.00	19.00	-1	837	-0.12%
2018/01/11	4	18.93	4	18.93	18.95	0	832	0.00%