國喬 (1312)-富邦-永和券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100	11.20	6.3	11.29	11.30	93.7	2,887	3.24%
2025/01/20	0	11.18	0.1	11.10	11.15	-0.1	2,871	0.00%
2025/01/17	7	11.25	0	0.00	11.15	7	2,871	0.24%
2025/01/16	3.2	10.93	2	10.88	10.95	1.2	2,834	0.04%
2025/01/15	11.1	11.06	26.3	10.82	10.95	-15.2	2,808	-0.54%
2025/01/14	15	10.70	1.5	10.74	10.70	13.5	2,749	0.49%
2025/01/13	1.2	10.34	1.7	10.11	10.25	-0.5	2,626	-0.02%
2025/01/10	1.2	9.94	14.4	9.94	9.95	-13.2	2,526	-0.52%
2025/01/09	10	10.05	0	0.00	9.94	10	2,474	0.40%
2025/01/08	1	10.25	3	10.25	10.25	-2	2,395	-0.08%
2025/01/07	8	10.20	0	0.00	10.25	8	2,379	0.34%
2025/01/03	1	10.25	0.2	10.50	10.25	0.8	2,384	0.03%
2025/01/02	3	10.35	0	0.00	10.40	3	2,380	0.13%
2024/12/31	0	0.00	1	10.30	10.45	-1	2,388	-0.04%
2024/12/27	0.1	10.65	0	0.00	10.60	0.1	2,393	0.01%
2024/12/26	3.1	10.80	0.1	10.85	10.75	3	2,403	0.12%
2024/12/25	0	0.00	5	10.70	10.70	-5	2,534	-0.20%
2024/12/24	5	10.85	1	10.70	10.65	4	2,539	0.16%
2024/12/23	0	0.00	10	10.62	10.60	-10	2,523	-0.40%
2024/12/20	0.1	10.60	0	0.00	10.45	0.1	2,482	0.00%
2024/12/19	0	0.00	7.1	10.72	10.75	-7.1	2,441	-0.29%
2024/12/18	0	0.00	0.2	10.87	10.85	-0.2	2,446	-0.01%
2024/12/17	0	10.90	1	10.90	10.70	-1	2,445	-0.04%
2024/12/16	0	0.00	0.4	10.95	10.75	-0.4	2,456	-0.02%
2024/12/13	3.2	10.75	0	0.00	10.75	3.2	2,475	0.13%
2024/12/12	100.6	11.00	1	11.00	10.95	99.6	2,465	4.04%
2024/12/11	1.2	11.06	0	0.00	11.05	1.2	2,469	0.05%
2024/12/10	3.2	11.15	0	0.00	11.15	3.2	2,461	0.13%
2024/12/09	2.6	11.15	0	0.00	11.20	2.6	2,463	0.11%
2024/12/06	0.5	11.31	30	11.20	11.30	-29.5	2,472	-1.19%
2024/12/05	0.2	11.42	0	0.00	11.30	0.2	2,471	0.01%
2024/12/04	12	11.46	0	0.00	11.45	12	2,484	0.48%
2024/12/02	1.1	11.36	1	11.50	11.40	0.1	2,589	0.00%
2024/11/29	3	11.43	0	0.00	11.45	3	2,604	0.12%
2024/11/28	1	11.45	0	0.00	11.60	1	2,598	0.04%
2024/11/27	2	11.70	0	0.00	11.60	2	2,599	0.08%
2024/11/26	0.2	11.75	0	0.00	11.80	0.2	2,591	0.01%
2024/11/21	0	11.75	0	0.00	11.70	0	2,599	0.00%
2024/11/20	2	11.88	0	0.00	11.80	2	2,610	0.08%
2024/11/19	0	0.00	12.2	11.90	12.00	-12.2	2,638	-0.46%
2024/11/18	1	12.05	15.1	12.01	12.05	-14.1	2,645	-0.53%
2024/11/15	10	11.60	0	0.00	11.55	10	2,593	0.39%
2024/11/14	2	11.43	5	11.35	11.30	-3	2,587	-0.12%
2024/11/13	6.2	11.70	0	0.00	11.55	6.2	2,557	0.24%
2024/11/12	3.2	11.65	0	0.00	11.70	3.2	2,548	0.12%
2024/11/11	4.1	12.05	2	12.10	11.95	2.1	2,536	0.08%
2024/11/08	10	12.50	0	0.00	12.25	10	2,538	0.39%
2024/11/07	0	0.00	0.2	12.43	12.35	-0.2	2,557	-0.01%
2024/11/04	1	12.20	0	0.00	12.10	1	2,775	0.04%
2024/11/01	1	12.20	1	12.25	12.25	0	3,016	0.00%
2024/10/30	4	12.10	1	12.15	12.10	3	3,063	0.10%
2024/10/29	1	12.20	0	0.00	12.20	1	3,100	0.03%
2024/10/28	1.3	12.40	0.2	12.50	12.50	1.2	3,076	0.04%
2024/10/25	1.1	12.40	0	0.00	12.40	1.1	3,109	0.04%
2024/10/23	7	12.45	0	0.00	12.40	7	3,179	0.22%
2024/10/22	1.1	12.50	0	0.00	12.50	1.1	3,191	0.03%
2024/10/21	2.1	12.65	1	12.65	12.60	1.1	3,272	0.03%
2024/10/18	8.1	12.75	0	0.00	12.70	8.1	3,413	0.24%
2024/10/17	1	12.80	0	0.00	12.75	1	3,586	0.03%
2024/10/16	0	0.00	1	12.70	12.70	-1	3,804	-0.03%
2024/10/11	2	12.75	0	0.00	12.75	2	4,267	0.05%
2024/10/09	0.9	12.96	10	13.30	12.80	-9.1	4,312	-0.21%
2024/10/08	2	13.45	0.1	13.55	13.40	1.9	4,272	0.04%
2024/10/04	6.1	13.50	7.4	13.45	13.45	-1.3	4,291	-0.03%
2024/10/01	4.1	13.39	1.1	13.36	13.45	3	4,335	0.07%
2024/09/30	10	13.65	1	13.65	13.50	9	4,370	0.21%
2024/09/27	2	13.45	4.3	13.56	13.65	-2.3	4,371	-0.05%
2024/09/26	1.1	13.10	0	0.00	12.95	1.1	4,240	0.03%
2024/09/25	0.1	13.00	3	13.10	13.05	-2.9	4,240	-0.07%
2024/09/24	0.2	12.93	0	0.00	12.90	0.2	4,255	0.00%
2024/09/20	0	0.00	10.3	13.05	13.10	-10.3	4,310	-0.24%
2024/09/19	1.2	13.00	0	0.00	13.05	1.2	4,299	0.03%
2024/09/18	0.2	13.07	0	0.00	13.05	0.2	4,327	0.00%
2024/09/16	0.2	13.17	1.8	13.16	13.15	-1.7	4,420	-0.04%
2024/09/13	11.2	12.79	0.2	12.85	12.85	11	4,414	0.25%
2024/09/12	1.3	12.46	0	0.00	12.35	1.3	4,395	0.03%
2024/09/11	0.1	12.45	3	12.35	12.35	-2.9	4,386	-0.07%
2024/09/10	0.2	12.50	0.1	12.60	12.45	0.1	4,386	0.00%
2024/09/09	0	12.20	1.1	12.13	12.45	-1.1	4,371	-0.02%
2024/09/06	0	0.00	40	12.30	12.40	-40	4,331	-0.92%
2024/09/05	0	0.00	1	12.50	12.35	-1	4,338	-0.02%
2024/09/04	6.4	12.48	1	12.55	12.40	5.4	4,336	0.13%
2024/09/03	2	13.00	0	0.00	12.95	2	4,304	0.05%
2024/09/02	3.3	13.10	0	0.00	13.05	3.3	4,336	0.08%
2024/08/30	0	0.00	60	13.25	13.25	-60	4,340	-1.38%
2024/08/29	0.2	13.20	0	0.00	13.20	0.2	4,422	0.00%
2024/08/28	0.1	13.35	0	0.00	13.20	0.1	4,450	0.00%
2024/08/26	0.1	13.35	0	0.00	13.35	0.1	4,530	0.00%
2024/08/23	0.2	13.28	0.1	13.20	13.20	0.1	4,548	0.00%
2024/08/22	0.1	13.35	11.2	13.32	13.40	-11.1	4,624	-0.24%
2024/08/19	3	13.40	0.2	13.50	13.35	2.8	4,656	0.06%
2024/08/16	0	0.00	1.4	13.48	13.30	-1.4	4,665	-0.03%
2024/08/13	3.2	13.29	3	13.10	13.20	0.2	4,773	0.00%
2024/08/12	4	13.40	9.5	13.55	13.45	-5.5	4,802	-0.11%
2024/08/09	6.3	13.39	2	13.55	13.25	4.3	5,050	0.09%
2024/08/08	0.1	13.15	2	13.10	13.25	-1.9	5,100	-0.04%
2024/08/07	104.1	13.44	5	13.35	13.30	99.1	5,323	1.86%	大買/
2024/08/06	1.6	12.53	3	12.92	12.95	-1.4	5,255	-0.03%
2024/08/05	22.1	13.08	485	12.89	12.85	-462.9	5,107	-9.06%	大賣/鉅額交易
2024/08/02	7.9	14.39	0	14.45	14.25	7.9	4,874	0.16%
2024/08/01	11	14.75	11.2	14.74	14.75	-0.2	4,821	0.00%
2024/07/31	180	14.55	3	14.60	14.50	177	4,775	3.71%	大買/鉅額交易
2024/07/30	19.6	14.34	2	14.20	14.55	17.6	4,768	0.37%
2024/07/29	12	14.72	2	14.70	14.60	10	4,724	0.21%
2024/07/26	5.5	14.40	6.1	14.39	14.40	-0.6	4,697	-0.01%
2024/07/23	2.1	14.63	0	0.00	14.60	2.1	4,683	0.04%
2024/07/22	5.7	14.69	1	14.65	14.70	4.7	4,659	0.10%
2024/07/19	12.5	15.02	2	14.95	14.90	10.5	4,566	0.23%
2024/07/18	57	15.36	4	15.61	15.50	53	4,390	1.21%
2024/07/17	15	15.46	0.2	15.45	15.30	14.9	4,215	0.35%
2024/07/16	2	14.85	1.2	14.92	15.05	0.8	4,035	0.02%
2024/07/15	11.2	14.96	11	14.95	14.95	0.2	4,002	0.00%
2024/07/12	126	14.91	211.5	15.05	15.05	-85.5	3,917	-2.18%	大買/大賣/
2024/07/11	1.1	14.40	4	14.46	14.45	-2.9	3,605	-0.08%
2024/07/10	0	0.00	0.2	14.40	14.25	-0.2	3,585	-0.01%
2024/07/09	5.5	14.16	0	0.00	14.15	5.5	3,570	0.15%
2024/07/08	1.2	14.50	6	14.66	14.40	-4.8	3,546	-0.14%
2024/07/05	0	0.00	8.1	14.53	14.45	-8.1	3,538	-0.23%
2024/07/04	0.1	14.35	50	14.32	14.30	-49.9	3,492	-1.43%
2024/07/03	0	0.00	2	14.20	14.25	-2	3,479	-0.06%
2024/07/02	2.1	14.00	0	0.00	13.95	2.1	3,460	0.06%
2024/07/01	10.1	14.10	1	14.05	14.10	9.1	3,442	0.26%
2024/06/28	10	14.00	5	14.17	14.00	5	3,441	0.14%
2024/06/27	11	13.95	0	0.00	13.95	11	3,421	0.32%
2024/06/26	13.3	13.98	0	0.00	13.95	13.3	3,400	0.39%
2024/06/25	0.2	14.20	20	14.08	14.25	-19.8	3,399	-0.58%
2024/06/24	5.1	14.40	12	14.55	14.40	-6.9	3,386	-0.20%
2024/06/21	26	14.56	58.5	14.46	14.60	-32.5	3,365	-0.97%
2024/06/20	8	14.00	21.4	14.08	14.15	-13.4	3,241	-0.41%
2024/06/19	20	13.80	0	0.00	13.80	20	3,207	0.62%
2024/06/18	0.1	14.00	0	0.00	13.90	0.1	3,199	0.00%
2024/06/17	0	0.00	0.1	14.05	14.10	-0.1	3,218	0.00%
2024/06/14	0.2	14.00	5	13.95	13.95	-4.8	3,211	-0.15%
2024/06/13	10	13.95	6	13.91	13.95	4	3,213	0.12%
2024/06/12	0.1	14.00	0	0.00	13.95	0.1	3,239	0.00%
2024/06/11	0.3	14.05	0	0.00	14.00	0.3	3,231	0.01%
2024/06/07	1	14.25	10.6	13.85	14.25	-9.6	3,262	-0.29%
2024/06/06	9.6	13.61	10	13.60	13.65	-0.4	3,186	-0.01%
2024/06/05	1.3	13.80	0	0.00	13.75	1.3	3,156	0.04%
2024/06/04	10.9	14.04	0	0.00	13.85	10.9	3,211	0.34%
2024/06/03	38.1	14.35	22	14.30	14.30	16.1	3,151	0.51%
2024/05/31	4	14.63	1	14.65	14.50	3	3,115	0.10%
2024/05/30	11	14.55	47.3	14.61	14.55	-36.3	3,114	-1.17%
2024/05/29	35.6	14.51	0	0.00	14.45	35.6	3,089	1.15%
2024/05/28	0	0.00	24.9	14.63	14.75	-24.9	3,056	-0.81%
2024/05/27	0.2	14.10	0	0.00	14.10	0.2	2,967	0.01%
2024/05/24	18.1	14.12	3	14.15	14.25	15.1	2,966	0.51%
2024/05/23	8.7	14.07	0	0.00	14.05	8.7	2,947	0.29%
2024/05/22	0.2	14.42	5	14.40	14.40	-4.8	2,898	-0.17%
2024/05/21	0.3	14.40	7	14.44	14.50	-6.7	2,882	-0.23%
2024/05/20	1	14.59	15	14.58	14.45	-14	2,842	-0.49%
2024/05/17	25.4	14.90	13	14.84	14.70	12.4	2,801	0.44%
2024/05/16	21.4	14.81	0.2	14.80	14.80	21.2	2,730	0.78%
2024/05/15	63	14.90	36.3	14.82	14.85	26.8	2,643	1.01%
2024/05/14	16	14.28	21	14.12	14.15	-5	2,372	-0.21%
2024/05/13	26.3	14.11	48.5	14.10	14.35	-22.2	2,299	-0.97%
2024/05/10	6	13.30	9	13.29	13.40	-3	2,056	-0.15%
2024/05/09	0	13.35	0.9	13.40	13.25	-0.9	2,075	-0.04%
2024/05/08	0	0.00	1	13.25	13.25	-1	2,076	-0.05%
2024/05/07	7.1	13.29	0	0.00	13.25	7.1	2,087	0.34%
2024/05/06	10	13.45	7	13.41	13.45	3	2,100	0.14%
2024/05/03	11	13.54	29	13.65	13.45	-18	2,120	-0.85%
2024/05/02	7	13.45	0	0.00	13.50	7	2,115	0.33%
2024/04/30	1.2	13.55	0	0.00	13.50	1.2	2,125	0.06%
2024/04/29	2	13.53	8	13.56	13.65	-6	2,121	-0.28%
2024/04/26	0	0.00	1	13.30	13.30	-1	2,086	-0.05%
2024/04/25	1.3	13.12	1	13.15	13.20	0.3	2,097	0.02%
2024/04/23	1.2	13.18	0	0.00	13.20	1.2	2,178	0.06%
2024/04/22	11	13.23	2	13.30	13.15	9	2,245	0.40%
2024/04/19	12.1	13.28	1.5	13.18	12.90	10.6	2,208	0.48%
2024/04/18	0.2	12.95	0	0.00	13.10	0.2	2,182	0.01%
2024/04/17	5.1	13.03	0	0.00	12.95	5.1	2,215	0.23%
2024/04/16	22.7	13.00	0	0.00	12.95	22.7	2,259	1.01%
2024/04/15	9	13.46	0	0.00	13.35	9	2,248	0.40%
2024/04/12	4	13.40	0	0.00	13.35	4	2,259	0.18%
2024/04/11	12.7	13.46	0	0.00	13.35	12.7	2,269	0.56%
2024/04/10	2.1	13.60	17	13.60	13.70	-14.9	2,261	-0.66%
2024/04/09	1.2	13.55	14.1	13.56	13.55	-12.9	2,269	-0.57%
2024/04/08	0.1	13.25	0	0.00	13.30	0.1	2,246	0.00%
2024/04/03	0.1	13.30	0	13.40	13.20	0.1	2,279	0.00%
2024/04/02	0.2	13.43	0	0.00	13.35	0.2	2,306	0.01%
2024/04/01	20.1	13.50	0.1	13.45	13.55	20	2,324	0.86%
2024/03/29	0	0.00	140.6	13.21	13.30	-140.6	2,482	-5.66%	大賣/鉅額交易
2024/03/28	11	13.10	0	0.00	13.10	11	2,722	0.40%
2024/03/26	7	13.45	7	13.65	13.40	0	2,776	0.00%
2024/03/25	0	13.45	0	0.00	13.40	0	2,781	0.00%
2024/03/21	1	13.20	3.5	13.37	13.45	-2.5	2,906	-0.09%
2024/03/20	1.1	13.05	1	13.15	13.15	0.1	2,986	0.00%
2024/03/19	0	13.25	0	0.00	13.15	0	3,002	0.00%
2024/03/18	2.1	13.15	2	13.20	13.15	0.1	3,035	0.00%
2024/03/15	4	13.33	0.6	13.45	13.35	3.4	3,116	0.11%
2024/03/14	0	0.00	1	13.50	13.50	-1	3,180	-0.03%
2024/03/13	1.5	13.55	2.6	13.46	13.45	-1	3,199	-0.03%
2024/03/12	0.1	13.85	0.1	13.90	13.85	0	3,168	0.00%
2024/03/11	1	13.50	1	13.70	13.75	0	3,182	0.00%
2024/03/08	3.5	13.65	1	13.55	13.55	2.5	3,175	0.08%
2024/03/07	1.4	13.88	2	13.93	13.90	-0.6	3,119	-0.02%
2024/03/06	1	14.00	12	14.05	14.05	-11	3,090	-0.36%
2024/03/05	1	13.95	0	0.00	14.00	1	3,129	0.03%
2024/03/04	2.2	14.05	0	0.00	14.05	2.2	3,123	0.07%
2024/03/01	9	14.11	0	0.00	14.10	9	3,153	0.29%
2024/02/29	3.1	14.12	1	14.10	14.15	2.1	3,180	0.06%
2024/02/26	0.1	14.35	4.3	14.21	14.25	-4.2	3,169	-0.13%
2024/02/23	0.1	14.25	3	14.30	14.25	-2.9	3,174	-0.09%
2024/02/22	0.3	14.40	0	0.00	14.30	0.3	3,174	0.01%
2024/02/21	5	14.43	0	0.00	14.35	5	3,160	0.16%
2024/02/20	1	14.55	0.1	14.60	14.50	0.9	3,151	0.03%
2024/02/19	0	0.00	0.2	14.75	14.70	-0.2	3,164	-0.01%
2024/02/16	0	0.00	0.1	14.40	14.45	-0.1	3,162	0.00%
2024/02/15	1.1	14.10	0	0.00	14.25	1.1	3,136	0.04%
2024/02/05	0	0.00	4	14.20	14.25	-4	3,121	-0.13%