達新 (1315)-富邦-永和券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	69.99	0.1	71.80	70.20	-0.1	16	-0.55%
2024/12/12	0	70.00	0	0.00	70.20	0	17	0.22%
2024/12/11	0.3	70.50	0	0.00	70.20	0.3	17	1.62%
2024/12/10	0.1	70.55	0	0.00	70.60	0.1	17	0.40%
2024/12/06	0.1	69.20	0	0.00	70.50	0.1	18	0.36%
2024/12/04	0	70.30	0	0.00	70.50	0	18	0.20%
2024/12/02	0.1	70.20	0	0.00	70.50	0.1	20	0.28%
2024/11/21	0	69.80	0	0.00	70.50	0	22	0.09%
2024/11/18	0	70.00	0	0.00	69.90	0	22	0.18%
2024/11/15	0.1	69.96	0	0.00	69.60	0.1	22	0.57%
2024/11/13	0	0.00	0	70.00	70.00	0	22	-0.18%
2024/11/06	0	70.40	0	0.00	70.30	0	25	0.06%
2024/11/01	1	70.40	0	0.00	70.40	1	25	3.90%
2024/10/30	0.1	70.50	0	0.00	70.50	0.1	26	0.38%
2024/10/29	0.1	70.48	0	0.00	70.70	0.1	26	0.29%
2024/09/26	0	70.30	0	0.00	70.60	0	26	0.12%
2024/09/24	0.1	70.20	0	0.00	70.50	0.1	26	0.20%
2024/09/23	0.2	70.30	0	0.00	70.50	0.2	26	0.85%
2024/09/20	0	0.00	1	70.40	70.80	-1	26	-3.75%
2024/09/04	0.1	70.31	0	0.00	70.00	0.1	25	0.32%
2024/08/30	0	0.00	1	71.20	71.20	-1	24	-4.09%
2024/08/28	0	72.44	0	0.00	72.30	0	23	0.11%
2024/08/27	0	72.31	0	0.00	72.40	0	22	0.13%
2024/08/23	0	72.20	0	0.00	72.60	0	21	0.02%
2024/08/14	0	71.60	0	0.00	71.90	0	20	0.09%
2024/08/08	0	70.40	0	0.00	70.50	0	20	0.06%
2024/07/31	0	71.80	0	0.00	71.90	0	19	0.03%
2024/07/29	0	71.50	0	0.00	71.60	0	19	0.16%
2024/06/24	0	0.00	0.1	72.10	72.30	-0.1	24	-0.35%
2024/06/21	0	0.00	0	72.40	72.30	0	25	-0.12%
2024/06/20	0	0.00	2	72.01	72.30	-2	25	-7.97%
2024/04/16	0	71.00	0	0.00	71.00	0	29	0.05%
2024/03/29	0	0.00	0.4	72.50	72.50	-0.4	23	-1.50%
2024/03/27	0	0.00	0.1	72.50	72.20	-0.1	24	-0.41%
2024/03/25	0	72.30	0	0.00	72.10	0	23	0.02%
2024/03/21	0	0.00	0.2	72.10	72.10	-0.2	22	-0.82%
2024/03/14	0.1	72.50	0	0.00	72.10	0.1	20	0.43%
2024/03/13	0.1	72.30	0	0.00	72.20	0.1	20	0.47%
2024/03/07	0	0.00	1.1	72.60	72.40	-1.1	19	-5.28%
2024/03/05	0	71.90	0	0.00	71.90	0	19	0.22%
2024/02/21	0.3	71.90	0	0.00	71.70	0.3	18	1.43%
2024/02/15	0.7	71.90	0	0.00	72.10	0.7	17	3.75%
2024/01/23	0	71.70	0	0.00	71.90	0	15	0.12%
2024/01/22	0	71.90	0	0.00	72.10	0	15	0.14%
2024/01/18	0	71.90	0	0.00	72.00	0	14	0.01%
2024/01/02	0	0.00	0	73.00	72.70	0	13	-0.14%
2023/12/21	0.1	71.40	0	0.00	71.80	0.1	11	0.50%
2023/12/18	0	0.00	0.1	72.46	72.10	-0.1	11	-0.66%
2023/12/15	0.1	71.60	0	0.00	72.20	0.1	11	0.67%
2023/12/14	0.1	71.60	0	0.00	71.70	0.1	10	1.07%
2023/12/11	0.3	71.45	0	0.00	71.50	0.3	10	2.99%
2023/12/04	0	71.90	0	0.00	71.60	0	10	0.01%
2023/11/20	0.1	71.30	0	0.00	71.40	0.1	17	0.33%
2023/11/16	0.1	71.20	0	0.00	71.10	0.1	17	0.42%
2023/11/15	0.1	71.27	0	0.00	71.20	0.1	17	0.64%
2023/11/13	0	71.20	0	0.00	71.20	0	17	0.11%
2023/11/08	0.1	71.49	0	0.00	71.50	0.1	19	0.70%
2023/11/07	0.4	71.55	0	0.00	71.30	0.4	19	1.96%
2023/11/06	0.2	71.40	0	0.00	71.60	0.2	19	0.98%
2023/11/02	0.1	71.01	0	0.00	71.10	0.1	19	0.54%
2023/10/30	0	70.90	0	0.00	71.00	0	19	0.10%
2023/10/27	0	71.00	0	0.00	71.10	0	19	0.15%
2023/10/24	0.3	71.39	0	0.00	70.90	0.3	20	1.38%
2023/10/17	0	71.00	0	0.00	71.50	0	22	0.09%
2023/10/12	0	71.00	0	0.00	71.50	0	23	0.08%
2023/10/11	0	71.20	0	0.00	71.30	0	22	0.08%
2023/10/02	0	71.30	0	0.00	71.30	0	23	0.16%
2023/09/27	0	0.00	1	71.10	71.00	-1	23	-4.21%
2023/09/21	0	0.00	6	71.25	71.30	-6	24	-24.49%
2023/09/13	0	0.00	1	71.10	71.30	-1	26	-3.83%
2023/09/04	2	71.20	2	71.00	71.20	0	27	0.00%
2023/08/31	5	70.88	0	0.00	70.80	5	26	18.87%
2023/08/30	2	72.90	2	72.80	72.90	0	26	0.00%
2023/08/25	0	0.00	2	72.60	72.70	-2	23	-8.36%
2023/08/23	2	72.10	0	0.00	72.20	2	21	9.29%
2023/08/21	0	0.00	1	72.10	72.10	-1	20	-4.88%
2023/08/18	1	72.30	0	0.00	72.20	1	20	4.85%
2023/08/14	0	71.90	0	0.00	71.90	0	20	0.09%
2023/08/11	0.2	71.00	0	0.00	71.40	0.2	19	0.86%
2023/08/07	0	70.80	0	0.00	71.00	0	19	0.23%
2023/08/04	0.2	70.99	0	0.00	71.00	0.2	19	1.15%
2023/07/31	0	70.60	0	0.00	70.90	0	19	0.08%
2023/07/28	0	70.85	0	0.00	70.60	0	19	0.19%
2023/07/24	0	70.80	0	0.00	70.50	0	18	0.08%
2023/07/05	0.1	71.00	0	0.00	71.20	0.1	25	0.30%
2023/06/29	0.1	70.95	0	0.00	70.80	0.1	25	0.30%
2023/06/28	0	71.00	0	0.00	70.80	0	25	0.07%
2023/06/16	0.3	71.00	0	0.00	71.10	0.3	25	1.24%
2023/05/26	0.2	70.20	0	0.00	70.20	0.2	24	0.77%
2022/09/07	0.1	68.00	0	0.00	68.40	0.1	26	0.38%
2022/09/05	3	68.20	0	0.00	68.00	3	27	11.08%
2022/07/01	0	0.00	0.3	73.10	73.40	-0.3	18	-1.66%
2022/04/19	0	78.00	0	0.00	78.50	0	28	0.04%
2022/04/06	4	80.10	0	0.00	80.80	4	31	12.77%
2022/03/17	0.1	84.00	0	0.00	84.00	0.1	44	0.22%
2022/03/09	0.1	82.40	0	0.00	82.20	0.1	58	0.17%
2022/01/17	0	85.30	0	0.00	85.50	0	62	0.03%
2022/01/07	4	85.70	0	0.00	85.80	4	62	6.36%
2021/12/30	5	86.10	0	0.00	86.10	5	68	7.29%
2021/12/29	0	86.70	0	0.00	86.60	0	68	0.00%
2021/12/22	4	86.35	0	0.00	86.80	4	65	6.10%
2021/12/20	12.2	86.57	0	0.00	86.80	12.2	64	18.98%
2021/12/03	3	65.80	0	0.00	65.90	3	58	5.17%
2021/12/02	3	65.80	0	0.00	66.70	3	57	5.25%
2021/12/01	3	65.70	3	66.50	66.40	0	56	0.00%
2021/11/29	4	64.28	4	65.38	67.50	0	54	0.00%
2021/11/10	0	0.00	1	63.40	63.20	-1	55	-1.81%
2021/11/09	0	62.10	2	63.50	63.70	-2	56	-3.53%
2021/11/02	1	62.20	0	0.00	62.10	1	58	1.71%
2021/10/28	1	62.50	1	63.50	62.10	0	58	0.00%
2021/10/04	3	61.00	1	63.10	61.20	2	73	2.73%
2021/10/01	5	62.70	0	0.00	62.70	5	72	6.94%
2021/09/24	0	0.00	3	64.10	64.10	-3	97	-3.08%
2021/09/16	6	65.05	0	0.00	65.10	6	142	4.22%
2021/09/14	3	65.10	0	0.00	65.50	3	144	2.08%
2021/08/31	3	63.80	0	0.00	63.80	3	171	1.75%
2021/08/24	0	0.00	1	65.00	65.20	-1	179	-0.56%
2021/08/13	0	0.00	1	69.50	69.70	-1	180	-0.56%
2021/07/13	0.1	69.60	0	0.00	69.30	0.1	246	0.03%
2021/07/09	6.1	69.62	0	0.00	69.60	6.1	246	2.46%
2021/07/07	1	70.20	0	0.00	70.00	1	257	0.39%
2021/07/06	9	70.07	0	0.00	70.00	9	258	3.48%
2021/07/05	22	70.40	0	0.00	70.20	22	258	8.51%
2021/07/02	5	70.70	0	0.00	70.70	5	256	1.95%
2021/07/01	11	71.48	0	0.00	71.20	11	260	4.22%
2021/06/30	1	76.80	0	0.00	76.90	1	261	0.38%
2021/06/29	4	76.90	0	0.00	76.90	4	254	1.57%
2021/06/25	1	76.30	0	0.00	76.50	1	243	0.41%
2021/05/31	0	0.00	12	71.20	71.40	-12	386	-3.11%
2021/05/25	3	70.27	0	0.00	70.40	3	398	0.75%
2021/05/20	1	69.90	0	0.00	69.70	1	421	0.24%
2021/05/19	4	69.98	0	0.00	70.20	4	423	0.95%
2021/05/17	2	69.00	1	70.00	68.00	1	429	0.23%
2021/05/14	1	71.20	0	0.00	71.00	1	423	0.24%
2021/05/13	2	71.60	0	0.00	71.30	2	421	0.47%
2021/05/12	0	0.00	2	75.30	73.00	-2	418	-0.48%
2021/05/11	1	73.60	0	0.00	73.30	1	408	0.24%
2021/05/10	1	74.60	0	0.00	74.60	1	407	0.25%
2021/04/19	1	75.10	1	75.10	75.10	0	400	0.00%
2021/04/07	1	75.70	0	0.00	75.90	1	395	0.25%
2021/04/06	1	76.60	0	0.00	76.70	1	388	0.26%
2021/03/23	0	0.00	2	74.95	74.00	-2	336	-0.59%
2021/03/22	1	79.60	0	0.00	80.90	1	292	0.34%
2021/03/18	1	82.10	0	0.00	82.30	1	268	0.37%
2021/02/23	0	0.00	0	74.50	74.30	0	372	-0.01%
2021/02/22	0	0.00	27	72.44	72.90	-27	364	-7.40%
2021/02/01	5	69.08	0	0.00	68.90	5	393	1.27%
2021/01/29	2	69.90	0	0.00	69.90	2	391	0.51%
2021/01/28	4	70.10	0	0.00	70.10	4	390	1.02%
2021/01/27	2	70.30	0	0.00	70.30	2	389	0.52%
2021/01/25	2	70.30	0	0.00	70.70	2	391	0.51%
2021/01/21	2	70.35	0	0.00	70.90	2	389	0.51%
2021/01/20	3	70.33	0	0.00	70.40	3	388	0.77%
2021/01/18	15	70.23	15	70.91	71.10	0	386	0.00%
2021/01/15	3	70.97	0	0.00	70.90	3	391	0.77%
2021/01/14	4	71.15	0	0.00	71.20	4	392	1.02%
2021/01/13	0	0.00	11	72.00	71.60	-11	396	-2.78%
2021/01/12	0.1	70.80	0	0.00	71.20	0.1	396	0.02%
2021/01/08	2	70.80	0	0.00	71.00	2	407	0.49%
2021/01/07	2	70.90	0	0.00	70.90	2	413	0.48%
2021/01/06	7	71.24	0	0.00	71.20	7	417	1.68%
2021/01/04	0	0.00	29	73.06	73.00	-29	428	-6.77%
2020/12/31	0	0.00	19	72.23	72.20	-19	427	-4.45%
2020/12/29	1	70.40	0	0.00	70.30	1	433	0.23%
2020/12/25	2	70.10	1.4	70.17	70.20	0.6	440	0.14%
2020/12/23	2	70.10	0	0.00	70.20	2	453	0.44%
2020/12/22	0	0.00	2	70.40	70.10	-2	461	-0.43%
2020/12/21	2	70.00	0	0.00	70.20	2	462	0.43%
2020/12/14	2	70.20	0	0.00	70.30	2	476	0.42%
2020/12/11	3	70.83	0	0.00	70.50	3	476	0.63%
2020/12/10	3	71.23	0	0.00	71.40	3	478	0.63%
2020/12/09	6	71.42	0	0.00	70.90	6	478	1.25%
2020/12/08	2	71.90	0.7	71.90	71.80	1.3	476	0.27%
2020/12/07	6	72.22	0.6	72.70	72.20	5.4	479	1.12%
2020/12/02	1	72.20	0	0.00	72.40	1	577	0.17%
2020/12/01	7	72.14	0	0.00	71.90	7	579	1.21%
2020/11/30	13	72.88	0	0.00	72.70	13	584	2.23%
2020/11/27	1	74.10	0	0.00	73.90	1	596	0.17%
2020/11/24	0	0.00	1	80.90	79.30	-1	577	-0.17%
2020/11/23	2	79.50	0	0.00	79.90	2	568	0.35%
2020/11/20	0	0.00	35.7	74.57	75.40	-35.7	529	-6.75%
2020/11/19	4	72.55	0	0.00	73.30	4	538	0.74%
2020/11/18	0.3	73.01	0	0.00	73.40	0.3	606	0.05%
2020/11/17	0	0.00	0.7	72.80	73.00	-0.7	646	-0.11%
2020/11/16	3	72.30	0	0.00	72.40	3	668	0.45%
2020/11/13	0	0.00	3	71.13	71.30	-3	672	-0.45%
2020/11/10	1	66.10	0	0.00	66.10	1	685	0.15%
2020/11/09	0	0.00	7	66.20	66.40	-7	689	-1.01%
2020/11/02	1	66.40	0	0.00	66.60	1	703	0.14%
2020/10/30	3	67.83	0	0.00	67.70	3	704	0.43%
2020/10/29	3	67.90	0	0.00	68.20	3	708	0.42%
2020/10/27	0.3	68.50	0	0.00	68.30	0.3	718	0.03%
2020/10/14	0	0.00	0.5	52.90	52.70	-0.5	721	-0.07%
2020/10/13	3	52.30	0	0.00	52.30	3	722	0.41%
2020/10/12	5	52.70	0	0.00	52.80	5	723	0.69%
2020/10/06	0	0.00	14	53.72	53.90	-14	727	-1.93%
2020/09/30	0	0.00	12	53.36	53.10	-12	724	-1.66%
2020/09/29	0	0.00	19	53.26	53.20	-19	725	-2.62%
2020/09/28	0	0.00	9	52.29	52.90	-9	723	-1.24%
2020/09/25	3	50.60	0	0.00	50.60	3	734	0.41%
2020/09/24	16	51.19	0	0.00	50.70	16	736	2.17%
2020/09/23	4	52.00	0	0.00	52.00	4	734	0.54%
2020/09/22	11	52.45	0	0.00	52.60	11	734	1.50%
2020/09/18	0	0.00	5	53.20	53.00	-5	738	-0.68%
2020/09/17	4	52.50	0	0.00	52.50	4	740	0.54%
2020/09/14	0	0.00	4	53.10	53.10	-4	819	-0.49%
2020/09/11	5	52.54	0	0.00	52.40	5	888	0.56%
2020/09/10	0	0.00	1	53.30	53.00	-1	928	-0.11%
2020/09/09	2	52.30	0	0.00	52.80	2	930	0.21%
2020/09/08	7	52.54	0	0.00	52.60	7	936	0.75%
2020/09/07	7	52.81	0	0.00	52.60	7	956	0.73%
2020/09/04	6	52.73	0	0.00	53.00	6	1,022	0.59%
2020/09/02	1	53.10	0	0.00	53.30	1	1,065	0.09%
2020/09/01	4	53.13	0	0.00	53.40	4	1,088	0.37%
2020/08/31	20	53.67	0	0.00	53.70	20	1,097	1.82%
2020/08/25	2	54.70	0	0.00	54.70	2	1,170	0.17%
2020/08/24	0	0.00	70	54.08	54.70	-70	1,186	-5.90%
2020/08/20	38	52.25	1	51.20	51.50	37	1,180	3.13%
2020/08/19	20	53.53	0	0.00	53.30	20	1,180	1.69%
2020/08/18	12	54.83	0	0.00	54.30	12	1,186	1.01%
2020/08/14	10	53.25	10	54.20	53.80	0	1,242	0.00%
2020/08/13	1	56.70	0	0.00	55.30	1	1,244	0.08%
2020/08/11	0	0.00	1	56.30	57.20	-1	1,168	-0.09%
2020/08/10	10	54.67	4	54.50	55.10	6	1,160	0.52%
2020/08/07	0	0.00	85	55.11	55.40	-85	1,155	-7.36%
2020/08/05	0	0.00	11	53.54	53.30	-11	1,133	-0.97%
2020/08/03	0	0.00	2	52.60	52.00	-2	1,134	-0.18%
2020/07/23	0	0.00	2	51.10	51.10	-2	1,159	-0.17%
2020/07/17	4	50.50	0	0.00	50.30	4	1,176	0.34%
2020/07/16	1	50.80	2	51.70	51.00	-1	1,177	-0.08%
2020/07/14	2	50.80	0	0.00	50.80	2	1,182	0.17%
2020/07/13	1	51.80	4	51.20	51.20	-3	1,182	-0.25%
2020/07/10	2	51.80	0	0.00	51.60	2	1,183	0.17%
2020/07/08	0	0.00	2	52.70	52.90	-2	1,180	-0.17%
2020/07/07	2	51.80	0	0.00	51.70	2	1,179	0.17%
2020/07/06	4	52.85	4	52.23	53.00	0	1,178	0.00%
2020/07/03	0	0.00	1	51.80	51.00	-1	1,182	-0.08%
2020/07/02	0	0.00	1	51.80	51.70	-1	1,195	-0.08%
2020/06/29	19	52.04	0	0.00	51.90	19	1,190	1.60%
2020/06/24	1	53.40	2	53.15	53.10	-1	1,184	-0.08%
2020/06/23	9	52.43	0	0.00	52.60	9	1,180	0.76%
2020/06/22	34	52.95	0	0.00	52.30	34	1,181	2.88%
2020/06/19	35	54.53	0	0.00	54.00	35	1,174	2.98%
2020/06/18	0	0.00	1	59.80	59.50	-1	1,124	-0.09%
2020/06/17	2	58.85	0	0.00	59.40	2	1,064	0.19%
2020/06/16	1	57.10	0	0.00	57.20	1	1,033	0.10%
2020/06/11	0	0.00	3	58.60	57.30	-3	1,078	-0.28%
2020/06/10	5	60.60	0	0.00	60.90	5	1,018	0.49%
2020/06/09	1	59.70	0	0.00	59.80	1	1,013	0.10%
2020/06/08	1	59.10	0	0.00	59.00	1	1,004	0.10%
2020/06/04	1	57.20	1	57.40	57.40	0	979	0.00%
2020/06/03	2	56.90	2	57.35	57.20	0	974	0.00%
2020/06/02	4	60.23	14	60.11	57.30	-10	958	-1.04%
2020/06/01	1	62.60	0	0.00	62.70	1	875	0.11%
2020/05/25	2	55.80	12	55.51	56.20	-10	810	-1.23%
2020/05/21	2	55.40	0	0.00	55.50	2	802	0.25%
2020/05/20	0	0.00	1	53.90	53.90	-1	773	-0.13%
2020/05/19	1	50.80	0	0.00	51.70	1	902	0.11%
2020/05/18	2	51.50	2	51.40	50.80	0	922	0.00%
2020/05/15	5	48.58	0	0.00	51.10	5	911	0.55%
2020/05/12	1	48.00	0	0.00	48.55	1	943	0.11%
2020/05/11	1	48.50	0	0.00	48.40	1	954	0.10%
2020/05/06	2	49.63	0	0.00	49.20	2	965	0.21%
2020/05/05	2	49.65	0	0.00	49.60	2	964	0.21%
2020/05/04	1	49.20	0	0.00	49.55	1	960	0.10%
2020/04/27	3	48.75	0	0.00	48.40	3	985	0.30%
2020/04/16	1	47.35	0	0.00	47.20	1	1,055	0.09%
2020/04/15	4	47.58	0	0.00	47.35	4	1,052	0.38%
2020/03/27	0	0.00	9	45.25	44.55	-9	1,045	-0.86%
2020/03/25	9	46.05	0	0.00	45.35	9	1,041	0.86%
2020/03/24	0	0.00	10	45.10	45.30	-10	1,029	-0.97%
2020/03/23	10	43.70	0	0.00	44.15	10	1,025	0.97%
2020/03/20	0	0.00	1	42.90	43.20	-1	1,032	-0.10%
2020/02/25	1	50.00	0	0.00	49.55	1	938	0.11%
2020/02/20	1	53.50	0	0.00	52.40	1	886	0.11%
2020/02/17	2	53.90	0	0.00	54.80	2	758	0.26%
2020/02/12	0	0.00	2	51.70	51.50	-2	779	-0.26%