上曜 (1316)-富邦-永和券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
11,888張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	18.48	6	18.52	18.50	1	25,200	0.00%
2024/04/23	121.2	18.64	56	18.51	18.45	65.2	25,052	0.26%	大買/
2024/04/22	1	17.85	14	18.60	19.15	-13	24,395	-0.05%
2024/04/19	16	17.43	3	17.33	17.45	13	24,232	0.05%
2024/04/18	5	17.94	4	18.04	18.00	1	24,113	0.00%
2024/04/17	7	18.12	7	17.99	17.95	0	24,013	0.00%
2024/04/16	14	18.05	5	18.02	17.90	9	23,937	0.04%
2024/04/15	23	18.73	2	18.66	18.70	21	23,813	0.09%
2024/04/12	18.1	19.23	6	19.25	19.15	12.1	23,714	0.05%
2024/04/11	5	19.58	3	19.52	19.35	2	23,644	0.01%
2024/04/10	3	19.93	2	19.85	19.95	1	23,537	0.00%
2024/04/09	32.1	19.98	15	19.84	20.00	17.1	23,403	0.07%
2024/04/08	32	19.99	22	19.56	19.85	10	23,228	0.04%
2024/04/03	8	19.39	8	19.58	19.45	0	23,091	0.00%
2024/04/02	33	19.86	37	19.82	19.95	-4	22,975	-0.02%
2024/04/01	3	19.78	24	19.60	19.95	-21	22,828	-0.09%
2024/03/29	7	19.41	27	19.48	19.20	-20	22,621	-0.09%
2024/03/28	23	20.22	30	20.12	19.30	-7	22,479	-0.03%
2024/03/27	63	19.11	34	19.20	19.30	29	21,904	0.13%
2024/03/26	10	18.79	24	18.66	18.10	-14	21,510	-0.07%
2024/03/25	2	19.38	2	19.45	19.20	0	21,314	0.00%
2024/03/22	36.2	19.45	20	19.76	19.40	16.2	21,220	0.08%
2024/03/21	21	19.64	23.8	19.50	19.55	-2.8	20,961	-0.01%
2024/03/20	13	19.83	5	19.97	19.60	8	20,812	0.04%
2024/03/19	113	20.22	118	20.18	19.85	-5	20,656	-0.02%	大買/大賣/
2024/03/18	49	20.32	65	20.35	20.40	-16	20,326	-0.08%
2024/03/15	95	20.45	95	20.36	19.95	0	20,042	0.00%
2024/03/14	139	20.24	117.2	20.03	20.50	21.9	19,474	0.11%	大買/大賣/
2024/03/13	64.2	19.75	106.2	19.84	19.65	-42	18,310	-0.23%	大賣/
2024/03/12	189.3	21.24	178	21.45	20.65	11.3	17,725	0.06%	大買/大賣/
2024/03/11	167	22.92	144	22.95	22.80	23	16,975	0.14%	大買/大賣/
2024/03/08	127	24.00	134	24.23	22.60	-7	16,178	-0.04%	大買/大賣/
2024/03/07	199.1	27.05	117	26.51	25.10	82.1	15,197	0.54%	大買/大賣/
2024/03/06	32	25.37	28.9	25.92	26.20	3.1	12,798	0.02%
2024/03/05	101.2	22.94	88.1	22.80	23.85	13.1	11,773	0.11%	大買/
2024/03/04	79	21.64	81	21.81	21.70	-2	10,992	-0.02%
2024/03/01	93.1	21.84	60.2	22.29	21.30	32.9	10,530	0.31%
2024/02/29	43	20.40	47.1	20.27	21.00	-4.1	9,196	-0.04%
2024/02/27	94	19.88	93.6	19.52	19.10	0.4	8,181	0.01%
2024/02/26	21.1	18.45	76.3	18.75	19.60	-55.2	7,184	-0.77%
2024/02/23	47.5	18.01	55.2	17.98	17.85	-7.7	6,659	-0.12%
2024/02/22	120.2	17.48	161.3	17.37	17.30	-41.1	5,947	-0.69%	大買/大賣/
2024/02/21	50.3	18.38	306.3	18.11	18.10	-256	5,125	-4.99%	大賣/鉅額交易
2024/02/20	16.1	17.78	31.5	18.22	18.40	-15.4	3,960	-0.39%
2024/02/19	13.1	16.06	6.6	16.66	16.75	6.5	3,271	0.20%
2024/02/16	9.1	14.79	6	14.87	15.25	3.1	2,897	0.11%
2024/02/15	15	14.03	13	14.16	13.90	2	2,705	0.07%
2024/02/05	20	13.83	10	13.70	13.70	10	2,641	0.38%
2024/02/02	62	13.70	3	13.90	13.95	59	2,612	2.26%
2024/02/01	78	13.70	14	13.68	13.75	64	2,576	2.48%
2024/01/31	21	14.17	21.2	13.85	13.80	-0.2	2,532	-0.01%
2024/01/30	9	14.18	17	14.31	14.30	-8	2,422	-0.33%
2024/01/29	7	13.50	6.8	13.59	13.90	0.2	2,243	0.01%
2024/01/26	1	13.30	8	13.50	13.10	-7	2,121	-0.33%
2024/01/24	0	0.00	2	12.55	12.50	-2	1,919	-0.10%
2024/01/22	2	12.30	0	0.00	12.35	2	1,919	0.10%
2024/01/19	3	12.25	0	0.00	12.30	3	1,918	0.16%
2024/01/17	2	12.20	3	12.15	12.15	-1	1,918	-0.05%
2024/01/16	2	12.65	0	0.00	12.55	2	1,882	0.11%
2024/01/12	1	12.65	0	0.00	12.60	1	1,848	0.05%
2024/01/11	2	12.70	0	0.00	12.70	2	1,862	0.11%
2024/01/10	3	12.72	0	0.00	12.75	3	1,892	0.16%
2024/01/09	2	12.85	0	0.00	12.80	2	1,899	0.11%
2024/01/08	5	12.95	0	0.00	12.90	5	1,915	0.26%
2023/12/29	0	0.00	0.9	12.60	12.70	-0.9	2,001	-0.05%
2023/12/28	2	12.65	0	0.00	12.70	2	2,015	0.10%
2023/12/21	0	0.00	10	12.85	12.70	-10	2,076	-0.48%
2023/12/20	0	0.00	10	12.90	12.90	-10	2,084	-0.48%
2023/12/15	0	0.00	2	12.58	12.40	-2	2,353	-0.08%
2023/12/14	0	0.00	2	12.65	12.65	-2	2,339	-0.09%
2023/12/11	14	12.64	0	0.00	12.80	14	2,447	0.57%
2023/12/08	3	12.80	4	12.53	12.55	-1	2,467	-0.04%
2023/12/07	1	13.40	5	12.85	12.80	-4	2,493	-0.16%
2023/12/06	1	13.25	1	13.20	13.30	0	2,493	0.00%
2023/12/05	1	13.00	0	0.00	12.95	1	2,461	0.04%
2023/12/04	1	12.85	8	12.75	12.85	-7	2,420	-0.29%
2023/11/30	1	12.40	1	12.30	12.35	0	2,362	0.00%
2023/11/27	1	11.80	0	0.00	11.65	1	2,321	0.04%
2023/11/24	0	0.00	4	11.50	11.45	-4	2,302	-0.17%
2023/11/23	0	0.00	1	11.65	11.55	-1	2,269	-0.04%
2023/11/21	0	0.00	1	11.10	11.25	-1	2,205	-0.05%
2023/11/20	1	11.25	0	0.00	11.15	1	2,220	0.05%
2023/11/17	0	0.00	1	11.00	11.00	-1	2,249	-0.04%
2023/11/07	0	10.45	0.2	10.45	10.35	-0.2	2,290	-0.01%
2023/11/01	0	0.00	1	10.20	10.30	-1	2,360	-0.04%
2023/10/19	1	10.35	0	0.00	10.45	1	2,429	0.04%
2023/10/16	0	0.00	40	11.05	11.10	-40	2,382	-1.68%
2023/10/13	0	0.00	4	11.05	11.05	-4	2,363	-0.17%
2023/10/06	0	0.00	1	11.30	11.20	-1	2,329	-0.04%
2023/10/03	0	0.00	3	10.78	10.75	-3	2,200	-0.14%
2023/10/02	3	10.85	0	0.00	10.75	3	2,157	0.14%
2023/09/27	2	10.50	0	0.00	10.50	2	2,117	0.09%
2023/09/21	43	10.70	0	0.00	10.65	43	2,039	2.11%
2023/09/20	0	0.00	2	10.58	10.60	-2	1,970	-0.10%
2023/09/19	0	0.00	1	10.60	10.60	-1	1,721	-0.06%
2023/09/15	5	10.78	6	10.67	10.80	-1	1,681	-0.06%
2023/09/14	5	10.33	0	0.00	10.30	5	1,560	0.32%
2023/09/13	4.2	10.35	1	10.55	10.35	3.2	1,570	0.20%
2023/09/12	0	0.00	2	10.10	10.20	-2	1,526	-0.13%
2023/09/11	2	10.25	0	0.00	10.15	2	1,454	0.14%
2023/09/08	2	10.55	2	10.45	10.50	0	1,360	0.00%
2023/09/06	2	10.70	0	0.00	10.80	2	1,314	0.15%
2023/08/31	2	10.53	2	10.70	10.65	0	1,258	0.00%
2023/08/24	1	10.85	0	0.00	10.70	1	1,251	0.08%
2023/08/22	1	11.60	0	0.00	11.60	1	1,232	0.08%
2023/08/15	0	0.00	3	11.75	11.90	-3	1,142	-0.26%
2023/08/14	0	0.00	9	11.82	11.70	-9	1,126	-0.80%
2023/08/02	0	0.00	1	12.15	11.95	-1	1,044	-0.10%
2023/07/28	0	11.90	0	0.00	11.85	0	1,116	0.00%
2023/07/24	1	11.60	1	11.65	11.55	0	1,106	0.00%
2023/07/13	0	0.00	18.4	11.87	11.90	-18.4	1,166	-1.58%
2023/07/07	0	12.10	0	0.00	12.00	0	1,323	0.00%
2023/06/06	3	12.85	0	0.00	12.80	3	2,383	0.13%
2023/05/30	4	12.55	0	0.00	12.55	4	2,403	0.17%
2023/05/29	3	12.43	2	12.50	12.45	1	2,393	0.04%
2023/05/19	0	0.00	1	13.20	13.25	-1	2,316	-0.04%
2023/05/15	0	0.00	1	13.15	13.25	-1	2,329	-0.04%
2023/05/08	1	13.90	0	0.00	13.65	1	2,305	0.04%
2023/05/05	1	13.80	0	0.00	13.65	1	2,247	0.04%
2023/05/02	1	13.60	0	0.00	13.60	1	2,230	0.04%
2023/04/26	0	0.00	2	13.05	13.25	-2	2,191	-0.09%
2023/04/20	0	0.00	0.3	13.55	13.55	-0.3	2,138	-0.01%
2023/04/19	0	0.00	0.2	13.90	13.95	-0.2	2,108	-0.01%
2023/04/18	7	13.91	0.2	13.70	13.70	6.8	2,061	0.33%
2023/04/17	1	13.70	1	13.45	13.60	0	2,020	0.00%
2023/04/13	1	13.30	0	0.00	13.20	1	1,963	0.05%
2023/04/10	10	13.79	4	13.65	14.00	6	1,844	0.33%
2023/04/07	4	13.20	0	0.00	13.55	4	1,764	0.23%
2023/03/28	2	13.30	2	13.15	13.15	0	1,707	0.00%
2023/03/27	4	13.40	0	0.00	13.40	4	1,690	0.24%
2023/03/22	0	13.55	0	0.00	13.70	0	1,650	0.00%
2023/03/20	0	0.00	1	13.20	13.35	-1	1,552	-0.06%
2023/03/16	0	0.00	1	13.60	13.45	-1	1,449	-0.07%
2023/03/15	6.1	13.73	1	13.25	13.75	5.1	1,313	0.39%
2023/03/14	24	13.05	24	12.70	12.55	0	1,139	0.00%
2023/03/13	1	12.95	12	12.88	13.05	-11	1,012	-1.09%
2023/03/10	0	0.00	3	11.95	11.90	-3	851	-0.35%
2023/03/09	1	12.30	1	12.25	12.20	0	839	0.00%
2023/03/08	3	12.15	0	0.00	12.15	3	821	0.37%
2023/03/06	0	0.00	2	12.10	12.05	-2	818	-0.24%
2023/03/03	1	11.85	1	11.85	11.85	0	804	0.00%
2023/03/02	2	11.90	0	0.00	11.85	2	801	0.25%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/23	12	12.25	0	0.00	12.15	12	781	1.54%
2023/02/22	2	12.05	2	12.15	12.15	0	782	0.00%
2023/02/15	0	0.00	2	12.20	12.15	-2	895	-0.22%
2023/02/13	2	11.90	2	12.00	12.00	0	887	0.00%
2023/02/09	3	12.32	0	0.00	12.30	3	883	0.34%
2023/02/08	0	0.00	2	12.50	12.50	-2	878	-0.23%
2023/02/03	2	12.15	2	12.20	12.20	0	899	0.00%
2023/02/01	2	12.30	9	12.40	12.30	-7	924	-0.76%
2023/01/17	1	11.65	0	0.00	11.65	1	926	0.11%
2023/01/16	0	0.00	5	11.75	11.70	-5	976	-0.51%
2023/01/13	0	0.00	10	11.75	11.70	-10	1,015	-0.99%
2023/01/09	1	11.90	0	0.00	11.95	1	1,131	0.09%
2023/01/04	0	0.00	1	12.10	12.00	-1	1,325	-0.08%
2023/01/03	2	11.75	2	11.80	11.80	0	1,496	0.00%
2022/12/30	2	11.85	2	12.15	11.85	0	1,624	0.00%
2022/12/29	2	11.50	2	11.65	11.60	0	1,628	0.00%
2022/12/28	2	11.80	2	11.80	11.80	0	1,647	0.00%
2022/12/27	4	11.89	2	11.88	11.90	2	1,639	0.12%
2022/12/22	2	11.95	0	0.00	12.00	2	1,641	0.12%
2022/12/20	5	12.07	0	0.00	12.00	5	1,646	0.30%
2022/12/19	2	12.20	2	12.30	12.30	0	1,635	0.00%
2022/12/16	0	0.00	5	12.35	12.35	-5	1,630	-0.31%
2022/12/14	0	0.00	2	12.75	12.90	-2	1,667	-0.12%
2022/12/13	2	12.80	0	0.00	12.25	2	1,657	0.12%
2022/12/12	1	12.95	1	13.00	13.00	0	1,625	0.00%
2022/12/07	10	13.07	0	0.00	13.00	10	1,640	0.61%
2022/12/02	0	0.00	1	13.15	13.30	-1	1,640	-0.06%
2022/12/01	0	0.00	1	13.05	13.15	-1	1,651	-0.06%
2022/11/22	1	12.10	1	12.05	12.05	0	1,701	0.00%
2022/11/17	0	12.50	0	0.00	12.70	0	1,724	0.00%
2022/11/16	1	12.85	1	12.50	12.50	0	1,740	0.00%
2022/11/15	5	13.40	0	0.00	13.10	5	1,749	0.29%
2022/11/14	0	0.00	1	12.65	12.60	-1	1,725	-0.06%
2022/11/11	1	12.30	1	12.15	12.15	0	1,720	0.00%
2022/11/07	0	12.60	0	0.00	12.55	0	1,780	0.00%
2022/11/02	0	0.00	1	12.25	12.40	-1	1,809	-0.06%
2022/11/01	4	12.18	2	11.85	11.75	2	1,796	0.11%
2022/10/19	0	0.00	0	11.60	11.60	0	1,771	0.00%
2022/10/12	1	12.25	1	12.20	12.20	0	1,733	0.00%
2022/10/06	1	13.65	1	13.60	13.70	0	1,762	0.00%
2022/09/30	0	0.00	4	12.41	12.55	-4	1,765	-0.23%
2022/09/29	6	12.09	2	11.93	12.10	4	1,733	0.23%
2022/09/20	2	14.78	1	14.75	14.75	1	1,577	0.06%
2022/09/06	3	15.08	3	14.85	14.85	0	1,857	0.00%
2022/09/02	0	0.00	1	15.70	15.40	-1	1,982	-0.05%
2022/08/30	0	0.00	1	15.45	15.55	-1	2,066	-0.05%
2022/08/24	2	15.70	0	0.00	15.40	2	2,188	0.09%
2022/08/19	0	0.00	2	15.20	15.10	-2	2,239	-0.09%
2022/08/16	0	15.20	0	0.00	15.35	0	2,437	0.00%
2022/08/15	0	0.00	0	15.10	15.00	0	2,547	0.00%
2022/08/05	0	0.00	5	14.55	14.50	-5	3,117	-0.16%
2022/08/01	0	0.00	10	15.15	15.50	-10	3,528	-0.28%
2022/07/29	0	0.00	2	15.00	15.20	-2	3,551	-0.06%
2022/07/25	0	15.30	0	0.00	15.40	0	3,715	0.00%
2022/07/19	5	15.75	5	16.05	15.90	0	3,788	0.00%
2022/07/01	0	0.00	1	14.95	14.40	-1	3,894	-0.03%
2022/06/29	0	0.00	1	15.80	15.85	-1	3,843	-0.03%
2022/06/27	2	16.45	1	16.40	16.45	1	3,874	0.03%
2022/06/24	2	16.10	1	15.90	16.10	1	3,871	0.03%
2022/06/23	0	0.00	3	15.50	15.60	-3	3,866	-0.08%
2022/06/22	0	0.00	3	15.50	15.45	-3	3,869	-0.08%
2022/06/21	5	16.44	0	0.00	16.50	5	3,829	0.13%
2022/06/20	0	0.00	3	16.30	16.15	-3	3,837	-0.08%
2022/06/17	0	0.00	2	17.45	17.50	-2	3,775	-0.05%
2022/06/16	1	18.10	0	0.00	17.80	1	3,811	0.03%
2022/06/15	2	18.45	2	18.30	18.45	0	3,832	0.00%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/10	2	19.53	1	19.65	19.45	1	3,874	0.03%
2022/06/09	1	19.25	1	19.25	19.25	0	3,935	0.00%
2022/06/08	1	18.80	0	0.00	18.80	1	3,939	0.03%
2022/06/07	0	0.00	1	19.05	19.00	-1	3,983	-0.03%
2022/06/02	1	18.20	0.1	18.36	18.20	0.9	4,105	0.02%
2022/05/31	0	0.00	1	19.05	18.85	-1	4,283	-0.02%
2022/05/25	0	0.00	10	19.50	19.60	-10	4,410	-0.23%
2022/05/23	5	19.75	60	19.93	19.20	-55	4,540	-1.21%
2022/05/20	82.1	19.84	1	19.70	19.80	81.1	4,702	1.72%
2022/05/18	0	0.00	0	18.56	18.70	0	4,677	0.00%
2022/05/16	0	0.00	3	18.25	18.15	-3	4,877	-0.06%
2022/05/13	11	18.53	2	18.95	18.50	9	5,016	0.18%
2022/05/12	3	18.85	1	18.60	19.10	2	5,059	0.04%
2022/05/11	9	19.82	4.3	19.57	19.85	4.7	4,985	0.09%
2022/05/10	0	0.00	1	19.40	19.50	-1	4,929	-0.02%
2022/05/09	1	19.20	0	0.00	19.15	1	5,043	0.02%
2022/05/04	1	18.90	0	0.00	18.90	1	5,725	0.02%
2022/05/03	5.3	18.93	0	0.00	18.85	5.3	6,119	0.09%
2022/04/27	0	0.00	8	17.20	17.30	-8	8,892	-0.09%
2022/04/20	2	18.40	1	18.35	18.35	1	13,286	0.01%
2022/04/19	1	18.15	0	0.00	18.50	1	13,455	0.01%
2022/04/15	2	18.15	3	18.20	18.30	-1	13,395	-0.01%
2022/04/13	0	0.00	2	20.10	20.00	-2	13,388	-0.01%
2022/04/08	2	20.10	0	0.00	20.15	2	13,517	0.01%
2022/04/06	0	0.00	28	20.37	20.45	-28	13,865	-0.20%
2022/04/01	0	20.40	0	0.00	20.35	0	13,881	0.00%
2022/03/24	0	20.80	0	0.00	20.95	0	14,078	0.00%
2022/03/23	2	20.45	0	0.00	20.55	2	14,099	0.01%
2022/03/17	7	20.18	0	0.00	20.20	7	14,316	0.05%
2022/03/14	4	19.88	2	20.20	19.90	2	14,553	0.01%
2022/03/10	0	0.00	1	19.75	19.80	-1	14,671	-0.01%
2022/03/09	1	19.45	5	19.27	19.45	-4	14,856	-0.03%
2022/03/08	6	19.08	4	19.40	19.20	2	15,024	0.01%
2022/03/07	1	19.00	0	0.00	18.80	1	15,000	0.01%
2022/03/01	2	20.30	0	0.00	20.50	2	16,195	0.01%
2022/02/25	0	20.20	0	0.00	20.05	0	16,438	0.00%
2022/02/24	9	20.35	3	20.65	20.30	6	16,602	0.04%
2022/02/23	0	0.00	8	20.95	21.35	-8	16,741	-0.05%
2022/02/22	26	21.25	22	21.27	20.90	4	17,098	0.02%
2022/02/21	6	21.12	16	20.77	21.20	-10	17,169	-0.06%
2022/02/15	8	22.81	2	22.55	22.25	6	17,502	0.03%
2022/02/10	3	24.00	2	24.15	24.00	1	18,850	0.01%
2022/02/08	21	24.18	22	23.87	24.20	-1	19,943	-0.01%
2022/01/26	36	22.80	11	23.05	22.75	25	19,617	0.13%
2022/01/25	6	23.52	10	23.80	23.55	-4	19,400	-0.02%
2022/01/24	10	24.50	11	24.62	24.75	-1	19,183	-0.01%
2022/01/21	0	0.00	36	24.65	24.10	-36	18,577	-0.19%
2022/01/20	43	26.42	22	25.72	25.80	21	17,987	0.12%
2022/01/19	64	26.16	78	26.23	26.65	-14	16,560	-0.08%
2022/01/18	50	25.03	142	24.75	24.85	-92	14,838	-0.62%	大賣/
2022/01/17	38	22.81	39	23.48	23.70	-1	12,974	-0.01%
2022/01/14	9	20.96	4	20.98	21.55	5	12,592	0.04%
2022/01/13	1	20.85	0	0.00	20.95	1	12,590	0.01%
2022/01/12	0	0.00	7	21.28	21.05	-7	12,520	-0.06%
2022/01/11	1	20.35	0	0.00	20.50	1	12,338	0.01%
2022/01/10	1	20.55	0	0.00	20.60	1	12,344	0.01%
2022/01/05	9	20.35	0	0.00	20.10	9	12,171	0.07%
2022/01/04	6	20.43	0	0.00	20.60	6	12,159	0.05%
2022/01/03	4	20.75	0	0.00	20.80	4	12,182	0.03%
2021/12/30	68	21.29	11	21.05	21.30	57	12,110	0.47%
2021/12/29	71	21.08	33	21.02	21.25	38	11,959	0.32%
2021/12/28	0	0.00	2	20.20	20.10	-2	11,755	-0.02%
2021/12/23	2	20.03	1	20.20	20.00	1	11,738	0.01%
2021/12/22	1	19.95	0	0.00	20.05	1	11,860	0.01%
2021/12/17	6	19.94	1	20.05	20.10	5	12,071	0.04%
2021/12/14	0	0.00	1	20.30	20.30	-1	12,085	-0.01%
2021/12/13	0	0.00	3	21.00	20.80	-3	12,032	-0.02%
2021/12/10	1	20.05	1	19.80	20.00	0	11,889	0.00%
2021/12/09	1	20.45	0	0.00	20.25	1	11,891	0.01%
2021/12/08	1	20.10	2	20.83	20.75	-1	11,810	-0.01%
2021/12/07	11	20.25	0	0.00	20.25	11	11,636	0.09%
2021/12/06	0	0.00	1	20.90	20.45	-1	11,510	-0.01%
2021/12/03	4	20.56	0	0.00	20.30	4	11,360	0.04%
2021/12/02	8	21.39	4	21.68	20.80	4	11,117	0.04%
2021/12/01	3	21.80	5	21.71	22.15	-2	10,895	-0.02%
2021/11/30	8	22.08	15	21.94	21.90	-7	10,740	-0.07%
2021/11/29	4	20.79	0	0.00	20.65	4	10,474	0.04%
2021/11/26	10	22.87	9	22.78	21.85	1	10,139	0.01%
2021/11/25	30	22.44	16	21.96	22.30	14	9,709	0.14%
2021/11/24	9	21.96	4	21.50	22.00	5	9,231	0.05%
2021/11/23	2	21.03	2	20.78	20.20	0	8,908	0.00%
2021/11/22	30	21.54	44	21.30	21.20	-14	8,637	-0.16%
2021/11/19	32	20.86	27	21.01	21.20	5	8,310	0.06%
2021/11/18	19	19.69	14	19.47	20.20	5	7,849	0.06%
2021/11/17	43	19.47	33	19.29	19.40	10	7,487	0.13%
2021/11/16	6	18.74	23	18.78	18.75	-17	7,126	-0.24%
2021/11/15	41	18.59	25	18.53	18.80	16	6,960	0.23%
2021/11/12	1	18.55	4	18.21	18.10	-3	6,710	-0.04%
2021/11/11	5	18.62	3	19.15	18.70	2	6,422	0.03%
2021/11/10	27	18.83	28	19.11	18.95	-1	5,965	-0.02%
2021/11/09	26	18.22	25	18.48	18.50	1	5,418	0.02%
2021/11/08	12	17.48	6	17.73	17.85	6	4,626	0.13%
2021/11/05	0	0.00	11	15.90	16.25	-11	3,755	-0.29%
2021/11/01	5	15.15	120	15.15	15.05	-115	2,983	-3.85%	大賣/鉅額交易
2021/10/29	2	14.55	4	14.73	15.05	-2	2,769	-0.07%
2021/10/28	3	14.67	1	14.55	14.60	2	2,635	0.08%
2021/10/26	2	14.85	1	15.05	15.00	1	2,469	0.04%
2021/10/25	6	15.33	2	15.18	15.15	4	2,405	0.17%
2021/10/22	0	0.00	1	15.05	15.10	-1	2,307	-0.04%
2021/10/21	1	14.40	2	14.80	14.50	-1	2,136	-0.05%
2021/10/20	0	0.00	4	14.20	14.05	-4	1,991	-0.20%
2021/10/18	4	13.80	0	0.00	14.00	4	1,972	0.20%
2021/10/14	5	14.50	0	0.00	14.40	5	1,921	0.26%
2021/10/13	40	14.32	0	0.00	14.30	40	1,907	2.10%
2021/10/12	75	14.90	0	0.00	14.35	75	1,888	3.97%
2021/10/08	0	0.00	2	14.93	14.85	-2	1,830	-0.11%
2021/10/06	0	0.00	3	14.50	14.20	-3	1,768	-0.17%
2021/10/05	0	0.00	0.3	13.90	14.40	-0.3	1,792	-0.02%
2021/10/01	0	0.00	0	14.25	13.85	0	1,768	0.00%
2021/09/29	6	14.30	0	0.00	14.15	6	1,677	0.36%
2021/09/28	0	0.00	3	14.88	15.05	-3	1,517	-0.20%
2021/09/24	0	0.00	2	14.70	14.60	-2	1,334	-0.15%
2021/09/22	0	0.00	3	13.05	13.45	-3	1,055	-0.28%
2021/09/14	0	0.00	1	14.05	13.55	-1	990	-0.10%
2021/09/13	0	0.00	11	13.41	13.60	-11	882	-1.25%
2021/09/10	0	0.00	12	12.90	13.00	-12	815	-1.47%
2021/08/25	0	0.00	1	12.85	12.50	-1	823	-0.12%
2021/08/11	0	0.00	2	12.25	12.25	-2	841	-0.24%
2021/08/10	3	12.10	5	12.05	12.05	-2	846	-0.24%
2021/07/30	0	0.00	2	12.30	12.30	-2	1,352	-0.15%
2021/07/28	1	12.05	0	0.00	12.20	1	1,562	0.06%
2021/07/21	7	12.69	0	0.00	12.60	7	1,720	0.41%
2021/07/20	0	0.00	3	13.20	13.15	-3	1,752	-0.17%
2021/07/19	0	0.00	2	13.28	13.20	-2	1,767	-0.11%
2021/07/13	1	12.60	0	0.00	12.45	1	2,047	0.05%
2021/07/12	0	0.00	1	13.40	13.10	-1	2,017	-0.05%
2021/07/09	0	0.00	5	13.24	13.15	-5	1,980	-0.25%
2021/06/28	0	0.00	4	12.50	12.40	-4	1,933	-0.21%
2021/06/25	0	12.40	0	0.00	12.30	0	1,925	0.00%
2021/06/24	0	0.00	1	12.10	12.15	-1	1,907	-0.05%
2021/06/18	0	0.00	2	11.60	11.55	-2	1,910	-0.10%
2021/06/17	2	11.90	10	11.90	11.75	-8	1,912	-0.42%
2021/05/31	0	0.00	10	11.35	11.40	-10	1,910	-0.52%
2021/05/28	10	11.15	0	0.00	11.25	10	1,906	0.52%
2021/05/18	0	0.00	11	10.66	10.95	-11	1,970	-0.56%
2021/05/17	11	10.29	0	0.00	10.20	11	1,962	0.56%
2021/05/13	8	11.01	3	11.25	11.15	5	1,897	0.26%
2021/05/12	11	11.92	0	0.00	11.75	11	1,844	0.60%
2021/05/11	5	12.99	2	13.10	13.00	3	1,767	0.17%
2021/05/07	5	14.10	1	14.20	13.90	4	1,639	0.24%
2021/05/06	31	13.42	27	13.71	13.95	4	1,485	0.27%
2021/05/03	0	0.00	7	12.85	12.70	-7	1,243	-0.56%
2021/04/28	1	12.45	0	0.00	12.65	1	1,237	0.08%
2021/04/27	2	12.60	11	12.46	12.55	-9	1,248	-0.72%
2021/04/26	0	0.00	14	12.78	12.70	-14	1,246	-1.12%
2021/04/22	1	12.40	35	12.79	12.50	-34	1,192	-2.85%
2021/04/21	3	12.40	0	0.00	12.55	3	1,124	0.27%
2021/04/20	25	12.80	5	13.02	12.40	20	1,095	1.83%
2021/04/19	0	0.00	7	12.22	12.40	-7	959	-0.73%
2021/04/14	2	11.60	0	0.00	11.65	2	888	0.23%
2021/04/13	1	11.85	0	0.00	11.80	1	881	0.11%
2021/04/12	1	12.00	2	12.10	11.95	-1	939	-0.11%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/04/06	2	11.88	0	0.00	11.95	2	913	0.22%
2021/04/01	0	12.60	0	0.00	11.80	0	913	0.00%
2021/03/31	1	11.75	0	0.00	11.75	1	912	0.11%
2021/03/26	0	0.00	1	12.10	12.15	-1	917	-0.11%
2021/03/25	1	12.00	0	0.00	12.00	1	920	0.11%
2021/03/22	0	0.00	16	11.98	11.95	-16	908	-1.76%
2021/03/17	1	11.75	0	0.00	11.80	1	970	0.10%
2021/03/16	5	11.75	0	0.00	11.70	5	981	0.51%
2021/03/15	0	12.45	0	0.00	11.70	0	998	0.00%
2021/03/12	5	11.85	0	0.00	11.85	5	1,004	0.50%
2021/03/11	5	11.85	0	0.00	11.90	5	1,015	0.49%
2021/03/04	0	0.00	1	12.15	12.05	-1	1,061	-0.09%
2021/03/03	0	0.00	1	12.20	12.20	-1	1,062	-0.09%
2021/02/25	6	12.35	2	12.43	12.50	4	1,064	0.38%
2021/02/23	0	0.00	9	12.53	12.55	-9	1,053	-0.85%
2021/01/22	0	0.00	6	11.75	11.75	-6	879	-0.68%
2021/01/21	6	11.40	0	0.00	11.40	6	867	0.69%
2021/01/19	0	0.00	1	12.15	12.05	-1	769	-0.13%
2021/01/12	1	11.50	0	0.00	11.55	1	721	0.14%
2021/01/06	3	12.10	0	0.00	12.00	3	723	0.41%
2020/12/30	0	0.00	5	12.20	12.20	-5	628	-0.79%
2020/12/24	2	12.10	0	0.00	12.15	2	608	0.33%
2020/12/22	3	12.20	28	12.34	12.10	-25	604	-4.14%
2020/12/17	13.1	12.55	5	12.50	12.50	8.1	584	1.38%
2020/12/16	22	12.50	0	0.00	12.50	22	582	3.78%
2020/12/15	2	12.70	0	0.00	12.40	2	578	0.35%
2020/12/14	0	0.00	43	12.78	12.85	-43	576	-7.45%
2020/12/11	0	0.00	23	11.85	12.80	-23	545	-4.22%
2020/12/10	0	0.00	10	11.80	12.00	-10	501	-1.99%
2020/12/09	4	11.61	0	0.00	11.65	4	493	0.81%
2020/12/08	12	11.99	0	0.00	12.00	12	476	2.52%
2020/12/07	0	0.00	2	12.75	12.60	-2	453	-0.44%
2020/12/03	3	12.32	0	0.00	12.25	3	446	0.67%
2020/12/02	15	12.47	0	0.00	12.35	15	441	3.40%
2020/12/01	30	12.46	0	0.00	12.50	30	438	6.84%
2020/11/30	0	0.00	1	12.35	12.35	-1	440	-0.23%
2020/11/27	0	0.00	1	11.95	11.95	-1	415	-0.24%
2020/11/24	0	0.00	3	12.10	11.90	-3	426	-0.70%
2020/11/13	0	0.00	1	11.80	11.70	-1	441	-0.23%
2020/11/10	0	0.00	5	11.20	11.20	-5	463	-1.08%
2020/10/29	1	11.15	0	0.00	11.20	1	599	0.17%
2020/10/28	0	0.00	15	11.35	11.35	-15	600	-2.50%
2020/10/08	0	0.00	1	11.95	12.00	-1	774	-0.13%
2020/09/29	0	0.00	2	11.25	11.40	-2	922	-0.22%
2020/09/28	1	11.10	0	0.00	11.10	1	928	0.11%
2020/09/24	1	11.15	0	0.00	11.20	1	936	0.11%
2020/09/23	3	11.40	2	11.43	11.45	1	938	0.11%
2020/09/17	1	11.70	0	0.00	11.70	1	955	0.10%
2020/09/16	1	11.70	1	11.65	11.70	0	952	0.00%
2020/09/15	2	11.78	0	0.00	11.70	2	972	0.21%
2020/09/14	1	11.55	1	11.75	11.80	0	1,034	0.00%
2020/09/08	0	0.00	1	11.95	11.75	-1	1,121	-0.09%
2020/09/07	1	11.80	10	11.80	11.75	-9	1,113	-0.81%
2020/08/24	2	11.60	10	11.60	11.50	-8	1,089	-0.73%
2020/08/19	2	11.80	2	11.90	11.85	0	1,074	0.00%
2020/08/18	0	0.00	1	11.85	11.80	-1	1,068	-0.09%
2020/08/17	0	0.00	1	11.55	11.55	-1	1,059	-0.09%
2020/08/14	1	11.20	0	0.00	11.35	1	1,052	0.10%
2020/08/13	2	11.53	0	0.00	11.55	2	1,037	0.19%
2020/08/06	1	13.25	1	13.55	13.20	0	955	0.00%
2020/07/27	1	12.75	0	0.00	12.95	1	979	0.10%
2020/07/24	1	13.35	0	0.00	13.25	1	972	0.10%
2020/07/16	0	0.00	2	14.50	14.45	-2	895	-0.22%
2020/07/15	25	13.19	0	0.00	13.20	25	869	2.88%
2020/07/06	15	12.43	0	0.00	12.40	15	759	1.97%
2020/07/03	10	12.25	0	0.00	12.25	10	767	1.30%
2020/06/19	10	12.35	0	0.00	12.45	10	738	1.35%
2020/06/18	30	12.40	0	0.00	12.40	30	678	4.42%
2020/05/21	0	0.00	2	11.00	11.05	-2	721	-0.28%
2020/05/18	0	0.00	1	11.25	11.25	-1	715	-0.14%
2020/05/14	0	0.00	2	11.35	11.10	-2	710	-0.28%
2020/05/13	2	11.70	0	0.00	11.80	2	700	0.29%
2020/05/06	2	11.70	0	0.00	11.75	2	657	0.30%
2020/05/04	0	0.00	1	10.50	10.60	-1	633	-0.16%
2020/04/24	10	9.81	0	0.00	9.83	10	642	1.56%
2020/04/22	1	9.31	1	9.65	9.69	0	630	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/09	0	0.00	1	9.83	10.25	-1	650	-0.15%
2020/04/08	1	9.15	1	9.28	9.36	0	624	0.00%
2020/04/06	2	8.10	1	8.09	8.34	1	647	0.15%
2020/03/31	0	8.01	0	0.00	8.05	0	658	0.00%
2020/03/30	0	0.00	2	7.60	8.00	-2	660	-0.30%
2020/03/19	2	8.00	0	0.00	7.58	2	685	0.29%
2020/03/13	0	0.00	3	9.81	9.90	-3	637	-0.47%
2020/02/03	2	12.35	0	0.00	12.35	2	646	0.31%
2020/01/31	2	12.85	2	12.75	12.80	0	647	0.00%
2020/01/30	1	12.90	0	0.00	12.55	1	653	0.15%
2020/01/13	0	0.00	5	13.69	13.65	-5	644	-0.78%
2020/01/09	7	13.80	2	13.70	13.70	5	660	0.76%
2020/01/02	0	0.00	10	14.50	14.30	-10	604	-1.65%
2019/12/31	0	0.00	13	14.43	14.50	-13	598	-2.17%
2019/12/30	13	14.61	8	14.51	14.55	5	593	0.84%
2019/12/27	3	14.17	0	0.00	14.20	3	556	0.54%
2019/12/25	5	13.95	0	0.00	13.95	5	559	0.89%
2019/12/23	0	0.00	5	13.75	13.80	-5	555	-0.90%
2019/12/20	0	0.00	12	13.97	13.90	-12	555	-2.16%
2019/12/19	2	14.10	38	14.09	14.05	-36	557	-6.46%
2019/12/18	28	14.17	0	0.00	14.15	28	564	4.96%
2019/12/17	26	14.03	4	14.05	13.95	22	528	4.16%
2019/12/16	6	13.77	7	13.85	13.90	-1	560	-0.18%
2019/12/13	2	13.75	33	13.68	13.75	-31	623	-4.97%
2019/12/12	2	13.80	0	0.00	13.70	2	674	0.30%
2019/12/11	10	14.08	25	13.93	14.00	-15	670	-2.24%
2019/12/10	2	14.05	12	14.05	14.05	-10	665	-1.50%
2019/12/09	15	13.98	5	13.95	14.00	10	656	1.52%
2019/12/06	10	14.00	5	14.00	13.95	5	651	0.77%
2019/12/05	10	13.83	5	13.75	13.80	5	636	0.79%
2019/12/04	5	13.80	10	13.72	13.75	-5	635	-0.79%
2019/12/03	20	13.70	15	13.63	13.70	5	631	0.79%
2019/11/28	0	0.00	10	13.36	13.40	-10	614	-1.63%
2019/11/27	10	13.35	0	0.00	13.25	10	615	1.63%
2019/11/26	3	13.20	0	0.00	13.25	3	614	0.49%
2019/11/25	17	13.22	0	0.00	13.15	17	611	2.78%
2019/11/22	0	0.00	10	13.08	13.05	-10	610	-1.64%
2019/11/21	0	0.00	2	13.00	13.05	-2	621	-0.32%
2019/11/20	1	13.15	0	0.00	13.10	1	620	0.16%
2019/11/19	0	0.00	20	13.25	13.25	-20	613	-3.26%
2019/11/18	0	0.00	20	13.30	13.30	-20	610	-3.28%
2019/11/15	2	13.45	0	0.00	13.40	2	609	0.33%
2019/11/13	0	0.00	10	13.40	13.55	-10	604	-1.66%
2019/11/11	0	0.00	10	13.31	13.35	-10	598	-1.67%
2019/11/08	10	13.45	0	0.00	13.45	10	596	1.68%
2019/11/07	5	13.50	0	0.00	13.40	5	595	0.84%
2019/11/06	9	13.60	0	0.00	13.45	9	594	1.51%
2019/11/05	15	13.47	0	0.00	13.45	15	589	2.55%
2019/11/04	0	0.00	1	13.40	13.40	-1	598	-0.17%
2019/11/01	1	13.40	0	0.00	13.30	1	614	0.16%
2019/10/31	1	13.40	5	13.40	13.40	-4	637	-0.63%
2019/10/30	4	13.59	0	0.00	13.50	4	660	0.61%
2019/10/29	1	13.45	0	0.00	13.55	1	691	0.14%
2019/10/28	2	13.25	0	0.00	13.40	2	700	0.29%
2019/10/24	0	0.00	1	13.30	13.20	-1	696	-0.14%
2019/10/23	0	0.00	1	13.35	13.25	-1	707	-0.14%
2019/10/21	0	0.00	1	13.45	13.40	-1	725	-0.14%
2019/10/18	2	13.45	11	13.40	13.35	-9	743	-1.21%
2019/10/17	12	13.55	3	13.55	13.50	9	746	1.21%
2019/10/16	10	13.29	0	0.00	13.20	10	739	1.35%
2019/10/15	0	0.00	5	13.00	13.05	-5	746	-0.67%
2019/10/14	15	13.07	0	0.00	13.10	15	754	1.99%
2019/10/09	0	0.00	15	12.85	12.85	-15	758	-1.98%
2019/10/08	0	0.00	10	13.08	12.95	-10	763	-1.31%
2019/10/07	1	13.15	3	13.05	13.00	-2	780	-0.26%
2019/10/04	1	13.20	0	0.00	13.15	1	794	0.13%
2019/10/03	1	13.10	0	0.00	13.10	1	812	0.12%
2019/10/02	5	13.15	0	0.00	13.15	5	849	0.59%
2019/10/01	10	12.81	3	12.75	12.75	7	841	0.83%
2019/09/27	5	13.10	5	12.80	12.80	0	849	0.00%
2019/09/25	0	0.00	2	12.90	12.90	-2	855	-0.23%
2019/09/24	2	13.43	2	13.18	13.10	0	856	0.00%
2019/09/23	5	13.51	12	13.35	13.40	-7	851	-0.82%
2019/09/20	11	13.42	4	13.50	13.50	7	844	0.83%
2019/09/19	2	13.53	23	13.27	13.30	-21	833	-2.52%
2019/09/18	13	13.48	6	13.53	13.80	7	795	0.88%
2019/09/17	15	12.78	3	12.70	12.80	12	735	1.63%
2019/09/16	0	0.00	5	12.25	12.20	-5	688	-0.73%
2019/09/12	5	12.15	1	12.15	12.00	4	685	0.58%
2019/09/11	1	12.00	0	0.00	12.05	1	687	0.15%
2019/09/06	0	0.00	5	12.10	12.05	-5	691	-0.72%
2019/09/04	10	12.39	0	0.00	12.25	10	699	1.43%
2019/09/03	0	0.00	1	12.20	12.15	-1	697	-0.14%
2019/09/02	2	12.03	2	12.05	12.05	0	693	0.00%
2019/08/26	0	0.00	1	11.80	11.75	-1	757	-0.13%
2019/08/23	1	12.10	0	0.00	12.00	1	752	0.13%
2019/08/22	0	0.00	10	12.05	12.05	-10	760	-1.32%
2019/08/16	0	0.00	1	12.05	12.00	-1	806	-0.12%
2019/08/15	2	11.83	10	11.90	11.90	-8	807	-0.99%
2019/08/08	15	12.26	0	0.00	12.25	15	797	1.88%
2019/08/07	4	12.21	0	0.00	12.10	4	805	0.50%
2019/08/06	1	12.10	2	11.85	12.15	-1	824	-0.12%
2019/08/05	6	12.40	0	0.00	12.20	6	833	0.72%
2019/08/02	2	12.65	0	0.00	12.65	2	831	0.24%
2019/08/01	3	13.22	7	12.91	13.20	-4	819	-0.49%
2019/07/31	0	0.00	20	15.60	15.45	-20	811	-2.47%
2019/07/30	0	0.00	11	15.50	15.50	-11	785	-1.40%
2019/07/29	3	15.70	10	15.70	15.70	-7	777	-0.90%
2019/07/23	5	15.90	8	15.69	15.60	-3	785	-0.38%
2019/07/22	15	15.65	0	0.00	15.80	15	783	1.91%
2019/07/19	0	0.00	12	15.45	15.40	-12	772	-1.55%
2019/07/17	0	0.00	10	15.48	15.50	-10	779	-1.28%
2019/07/16	0	0.00	16	15.60	15.60	-16	772	-2.07%
2019/07/15	0	0.00	10	15.60	15.55	-10	774	-1.29%
2019/07/10	5	15.65	0	0.00	15.80	5	811	0.62%
2019/07/09	10	15.78	1	15.75	15.75	9	821	1.10%
2019/07/08	11	15.86	1	15.85	15.85	10	810	1.23%
2019/07/05	12	15.30	0	0.00	15.40	12	793	1.51%
2019/07/03	0	0.00	5	15.05	15.05	-5	842	-0.59%
2019/07/02	5	15.15	0.3	15.30	15.15	4.7	869	0.54%
2019/06/27	1	15.15	2	15.10	15.10	-1	949	-0.11%
2019/06/26	1	15.15	0	0.00	15.10	1	968	0.10%
2019/06/21	0	0.00	10	15.18	15.15	-10	1,114	-0.90%
2019/06/20	1	15.10	0	0.00	15.15	1	1,216	0.08%
2019/06/19	0	0.00	1	15.10	15.10	-1	1,393	-0.07%
2019/06/18	1	15.10	0	0.00	15.10	1	1,508	0.07%
2019/06/17	8	15.10	3	15.10	15.05	5	1,527	0.33%
2019/06/14	2	14.98	0	0.00	14.95	2	1,591	0.13%
2019/06/04	3	15.25	15	15.23	15.25	-12	1,715	-0.70%
2019/06/03	5	15.70	0	0.00	15.40	5	1,714	0.29%
2019/05/31	5	15.50	0	0.00	15.50	5	1,657	0.30%
2019/05/29	1	15.40	1	15.40	15.40	0	1,676	0.00%
2019/05/28	15	15.28	0	0.00	15.60	15	1,675	0.90%
2019/05/22	4	15.15	0	0.00	14.95	4	1,666	0.24%
2019/05/21	4	14.81	0	0.00	14.80	4	1,673	0.24%
2019/05/20	2	14.70	0	0.00	14.65	2	1,686	0.12%
2019/05/17	5	14.98	0	0.00	14.70	5	1,705	0.29%
2019/05/15	17	14.98	2	14.98	15.00	15	1,782	0.84%
2019/05/14	0	0.00	2	14.43	14.50	-2	1,775	-0.11%
2019/05/13	0	0.00	10	14.83	14.70	-10	1,756	-0.57%
2019/05/10	1	15.50	39	15.35	15.20	-38	1,741	-2.18%
2019/05/09	0	0.00	5	15.55	15.55	-5	1,729	-0.29%
2019/05/07	0	0.00	13	15.93	15.90	-13	1,709	-0.76%
2019/05/03	1	16.15	1	16.25	16.15	0	1,691	0.00%
2019/05/02	9	16.07	0	0.00	16.05	9	1,648	0.55%
2019/04/30	1	16.05	0	0.00	16.00	1	1,645	0.06%
2019/04/29	10	16.12	1	16.15	16.05	9	1,644	0.55%
2019/04/26	0	0.00	2	16.25	16.05	-2	1,636	-0.12%
2019/04/25	3	16.15	0	0.00	16.15	3	1,639	0.18%
2019/04/24	10	16.40	1	16.40	16.30	9	1,634	0.55%
2019/04/23	4	16.10	0	0.00	16.00	4	1,628	0.25%
2019/04/22	3	16.20	0	0.00	16.15	3	1,657	0.18%
2019/04/19	1	16.20	10	16.18	16.20	-9	1,653	-0.54%
2019/04/18	13	16.62	7	16.36	16.15	6	1,647	0.36%
2019/04/17	13	16.45	7	16.33	16.55	6	1,628	0.37%
2019/04/16	0	0.00	34	16.28	16.30	-34	1,601	-2.12%
2019/04/15	2	16.30	6	16.30	16.25	-4	1,601	-0.25%
2019/04/11	2	16.55	2	16.55	16.50	0	1,574	0.00%
2019/04/10	8	16.88	1	16.65	16.65	7	1,572	0.45%
2019/04/09	1	16.55	0	0.00	16.60	1	1,517	0.07%
2019/04/08	3	16.70	0	0.00	16.55	3	1,513	0.20%
2019/04/03	12	16.62	0	0.00	16.65	12	1,485	0.81%
2019/04/02	10	16.50	1	16.55	16.50	9	1,472	0.61%
2019/04/01	2	16.65	9	16.45	16.45	-7	1,438	-0.49%
2019/03/29	25	16.84	0	0.00	16.70	25	1,403	1.78%
2019/03/28	10	16.79	6	16.65	16.65	4	1,392	0.29%
2019/03/27	2	16.88	1	16.90	16.95	1	1,378	0.07%
2019/03/26	6	17.26	27	16.99	16.95	-21	1,356	-1.55%
2019/03/25	8	16.84	12	16.99	16.95	-4	1,281	-0.31%
2019/03/22	18	16.50	7	16.54	16.50	11	1,280	0.86%
2019/03/21	2	15.80	6.4	15.78	15.95	-4.4	1,102	-0.40%
2019/03/20	4	14.41	0	0.00	14.50	4	991	0.40%
2019/03/19	2	14.98	1	14.90	14.45	1	976	0.10%
2019/03/18	8	14.34	21	14.13	14.75	-13	914	-1.42%
2019/03/15	24	13.38	24	13.41	13.45	0	823	0.00%
2019/03/14	2	13.10	0	0.00	13.10	2	814	0.25%
2019/03/12	10	13.15	1	13.15	13.20	9	870	1.03%
2019/03/11	0	13.10	0	0.00	13.10	0	890	0.00%
2019/03/08	1	13.15	0	0.00	13.10	1	922	0.11%
2019/03/07	0	0.00	1	13.30	13.30	-1	931	-0.11%
2019/03/06	1	13.40	1	13.45	13.40	0	948	0.00%
2019/03/04	0	0.00	1	13.30	13.35	-1	938	-0.11%
2019/02/27	2	13.23	2	13.35	13.40	0	942	0.00%
2019/02/26	6	13.58	25	13.56	13.30	-19	947	-2.00%
2019/02/25	28	13.17	0	0.00	13.25	28	936	2.99%
2019/02/22	5	12.95	0	0.00	13.00	5	941	0.53%
2019/02/21	7	13.05	0	0.00	13.00	7	953	0.73%
2019/02/20	5	12.95	22	12.97	12.90	-17	975	-1.74%
2019/02/19	2	13.10	17	12.89	12.85	-15	979	-1.53%
2019/02/18	0	0.00	1	13.10	13.10	-1	972	-0.10%
2019/02/15	13	13.36	10	13.00	13.10	3	976	0.31%
2019/02/14	11	12.65	5	12.40	12.75	6	932	0.64%
2019/02/13	3	12.40	0	0.00	12.40	3	904	0.33%
2019/02/11	0	0.00	2	12.40	12.40	-2	912	-0.22%
2019/01/28	7	12.30	0	0.00	12.30	7	923	0.76%
2019/01/17	2	12.40	13.5	12.49	12.35	-11.5	966	-1.19%
2019/01/16	9	12.34	0	0.00	12.25	9	956	0.94%
2019/01/15	6	12.39	5	12.25	12.30	1	952	0.11%
2019/01/14	14	12.28	0	0.00	12.15	14	940	1.49%
2019/01/11	0	0.00	2	12.10	12.05	-2	905	-0.22%
2019/01/10	13	12.20	1	12.15	12.20	12	903	1.33%
2019/01/09	5	12.15	0	0.00	12.10	5	902	0.55%
2019/01/08	5	12.10	0	0.00	12.10	5	904	0.55%
2018/12/22	3	12.23	0	0.00	12.20	3	943	0.32%
2018/12/21	1	12.20	0	0.00	12.15	1	941	0.11%
2018/12/19	1	12.50	0	0.00	12.40	1	914	0.11%
2018/12/18	0	0.00	6	12.42	12.40	-6	901	-0.67%
2018/12/17	16	12.58	5	12.52	12.60	11	883	1.25%
2018/12/12	5	12.30	0	0.00	12.30	5	765	0.65%
2018/12/11	0	0.00	3	12.25	12.10	-3	757	-0.40%
2018/12/10	0	0.00	2	12.20	12.15	-2	750	-0.27%
2018/12/07	2	12.60	0	0.00	12.45	2	747	0.27%
2018/12/06	0	0.00	2	12.40	12.70	-2	730	-0.27%
2018/12/05	0	0.00	4	12.40	12.70	-4	705	-0.57%
2018/12/03	6	12.98	6	12.92	12.80	0	655	0.00%
2018/11/30	0	0.00	2	12.75	12.90	-2	618	-0.32%
2018/11/29	4	13.03	5	12.93	12.85	-1	602	-0.17%
2018/11/28	2	12.80	0	0.00	12.80	2	587	0.34%
2018/11/27	1	12.80	1	12.75	12.75	0	577	0.00%
2018/11/22	4	13.59	0	0.00	13.45	4	553	0.72%
2018/11/21	0	0.00	1	13.55	13.55	-1	546	-0.18%
2018/11/20	1	13.90	5	13.91	13.85	-4	533	-0.75%
2018/11/16	4	16.94	0	0.00	16.90	4	493	0.81%
2018/11/15	2	16.93	0	0.00	16.90	2	481	0.41%
2018/11/14	3	16.80	3	16.87	16.85	0	473	0.00%
2018/11/13	4	17.13	1	17.05	17.10	3	452	0.66%
2018/11/08	4	17.59	0	0.00	17.30	4	456	0.88%
2018/11/07	7	17.28	3	17.30	17.25	4	450	0.89%
2018/11/06	2	17.00	2	16.98	16.85	0	452	0.00%
2018/11/05	2	17.00	0	0.00	17.00	2	461	0.43%
2018/10/05	0	0.00	8	18.76	18.50	-8	494	-1.62%
2018/10/04	5	19.10	0	0.00	19.05	5	484	1.03%
2018/10/03	3	18.85	0	0.00	18.95	3	477	0.63%
2018/09/13	0	0.00	2	18.20	18.50	-2	628	-0.32%
2018/09/11	2	18.20	0	0.00	18.25	2	645	0.31%
2018/08/23	0	0.00	2	19.05	19.00	-2	754	-0.27%
2018/08/20	0	0.00	2	18.30	18.25	-2	765	-0.26%
2018/08/17	4	18.33	0	0.00	18.15	4	774	0.52%
2018/08/13	2	18.70	0	0.00	18.60	2	797	0.25%
2018/08/10	2	19.30	0	0.00	19.20	2	805	0.25%
2018/08/03	0	0.00	1	19.80	19.65	-1	808	-0.12%
2018/07/27	1	19.15	0	0.00	19.15	1	751	0.13%
2018/07/19	2	19.10	0	0.00	19.05	2	737	0.27%
2018/07/16	0	0.00	2	18.60	18.80	-2	737	-0.27%
2018/07/06	1	18.80	1	18.30	18.05	0	783	0.00%
2018/07/05	3	18.35	2	18.13	18.55	1	791	0.13%
2018/07/03	2	21.40	0	0.00	21.30	2	759	0.26%
2018/06/29	0	0.00	10	22.20	22.10	-10	806	-1.24%
2018/06/28	2	22.00	15	22.10	21.95	-13	821	-1.58%
2018/06/25	2	22.05	0	0.00	22.05	2	836	0.24%
2018/06/21	1	22.30	0	0.00	22.35	1	837	0.12%
2018/06/20	1	22.35	0	0.00	22.25	1	845	0.12%
2018/06/13	0	0.00	1	22.50	22.45	-1	833	-0.12%
2018/06/08	31	22.51	2	22.60	22.25	29	836	3.47%
2018/06/07	21	22.05	0	0.00	22.20	21	825	2.55%
2018/05/25	1	21.15	1	21.00	21.00	0	937	0.00%
2018/05/22	1	22.05	1	21.75	21.65	0	1,032	0.00%
2018/05/21	0	0.00	10	22.10	22.05	-10	1,072	-0.93%
2018/05/18	2	22.30	10	22.25	22.15	-8	1,089	-0.73%
2018/05/17	0	0.00	4	22.50	22.50	-4	1,110	-0.36%
2018/05/14	4	22.03	0	0.00	21.95	4	1,194	0.33%
2018/05/07	2	21.90	0	0.00	21.95	2	1,182	0.17%
2018/05/04	4	21.85	0	0.00	21.75	4	1,183	0.34%
2018/04/26	3	22.00	0	0.00	21.60	3	1,167	0.26%
2018/04/25	1	21.90	0	0.00	21.90	1	1,163	0.09%
2018/04/24	2	22.00	0	0.00	21.80	2	1,168	0.17%
2018/04/23	3	22.30	0	0.00	22.40	3	1,172	0.26%
2018/04/20	5	22.20	0	0.00	22.15	5	1,171	0.43%
2018/04/12	1	23.40	0	0.00	22.95	1	1,115	0.09%
2018/03/06	0	0.00	1	21.05	20.85	-1	910	-0.11%
2018/02/26	0	22.25	2	21.50	22.30	-2	813	-0.25%
2018/02/09	1	17.80	0	0.00	17.50	1	664	0.15%
2018/02/06	0	0.00	8	22.09	20.90	-8	557	-1.44%
2018/01/26	2	23.90	6	23.90	23.90	-4	604	-0.66%
2018/01/25	0	0.00	1	24.05	23.95	-1	606	-0.17%
2018/01/23	9	24.05	0	0.00	23.90	9	609	1.48%
2018/01/18	6	24.90	0	0.00	24.50	6	622	0.96%
2018/01/09	0	0.00	12	24.03	23.95	-12	614	-1.95%
2018/01/08	10	24.25	8	24.05	24.00	2	618	0.32%
2018/01/05	6	24.10	0	0.00	23.90	6	621	0.96%
2018/01/04	5	24.20	1	24.10	24.10	4	631	0.63%
2018/01/03	0	0.00	4	24.85	23.95	-4	682	-0.59%