• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.9000.0014.8014,5960.02%
2024/11/2100.00114.9014.80-14,735-0.02%
2024/11/2000.00114.6514.50-14,894-0.02%
2024/11/19114.8000.0014.7015,0440.02%
2024/11/150.315.1000.0015.000.35,4620.00%
2024/11/14114.7000.0014.6515,7710.02%
2024/11/12214.80415.1815.00-25,926-0.03%
2024/11/11215.0000.0015.0025,9330.03%
2024/11/08215.10215.0014.9506,0820.00%
2024/11/0700.001115.3315.10-116,250-0.18%
2024/11/0600.00115.1014.95-16,379-0.02%
2024/11/05214.83114.8014.8016,5780.02%
2024/11/041215.17715.1414.8056,9490.07%
2024/11/011015.25115.2515.2597,2610.12%
2024/10/30814.55214.7314.7568,5960.07%
2024/10/29214.5500.0014.6029,2340.02%
2024/10/25115.002914.9614.90-289,666-0.29%
2024/10/24215.1800.0015.0529,9380.02%
2024/10/23115.4500.0015.50110,0030.01%
2024/10/22115.40115.4515.45010,1940.00%
2024/10/21115.401815.5615.65-1710,450-0.16%
2024/10/18215.551015.6015.50-810,944-0.07%
2024/10/17315.83215.9015.75111,4280.01%
2024/10/16415.561115.6915.70-711,787-0.06%
2024/10/151215.96216.1515.651012,4390.08%
2024/10/1400.00015.7015.80012,8750.00%
2024/10/11515.29615.7215.25-113,897-0.01%
2024/10/092715.55615.3515.352114,2890.15%
2024/10/081016.32516.2416.40514,2500.04%
2024/10/07816.581.116.6516.556.914,2460.05%
2024/10/04416.61516.6016.70-114,334-0.01%
2024/10/01116.80416.8116.95-314,337-0.02%
2024/09/30716.94216.9016.85514,3380.03%
2024/09/27117.10117.2017.20014,3470.00%
2024/09/261116.97217.0816.85914,3400.06%
2024/09/25217.05517.1917.00-314,355-0.02%
2024/09/24816.78117.0016.65714,3360.05%
2024/09/2314.317.02516.7916.859.314,2970.06%
2024/09/2039.417.871717.6917.5022.414,1860.16%
2024/09/19419.09819.0319.15-413,971-0.03%
2024/09/18118.65318.7518.65-213,982-0.01%
2024/09/13418.69118.8018.50314,0250.02%
2024/09/12117.851317.9118.10-1214,067-0.09%
2024/09/11917.642217.6117.70-1314,083-0.09%
2024/09/103517.9716.418.1117.7518.614,0850.13%
2024/09/09818.062218.4418.40-1414,146-0.10%
2024/09/06318.7000.0018.55314,1760.02%
2024/09/051018.650.118.8018.809.914,2980.07%
2024/09/041818.94119.2018.801715,1340.11%
2024/09/033220.03720.4019.802515,4310.16%
2024/09/022420.392220.7820.00215,3950.01%
2024/08/301520.262320.2920.35-815,336-0.05%
2024/08/293020.111920.4319.951115,2070.07%
2024/08/28219.28219.5019.50015,1240.00%
2024/08/272519.241019.1819.351515,3230.10%
2024/08/26919.99419.9119.35515,6920.03%
2024/08/234120.223920.1120.10215,6850.01%
2024/08/22520.402020.5820.75-1515,726-0.10%
2024/08/21720.89520.9520.75215,5880.01%
2024/08/20820.9424.120.9121.00-16.115,463-0.10%
2024/08/19620.681320.9321.05-715,381-0.05%
2024/08/165.220.294420.7520.50-38.915,229-0.26%
2024/08/15419.7010319.5519.55-9914,984-0.66% 大賣/
2024/08/14319.502.119.8719.500.914,9750.01%
2024/08/13519.6600.0019.55514,9400.03%
2024/08/121920.045820.0219.85-3914,948-0.26%
2024/08/09137.119.882919.8419.45108.114,8440.73% 大買/鉅額交易
2024/08/088718.86718.9418.908014,7540.54%
2024/08/07219.031319.3919.35-1114,722-0.07%
2024/08/0629.217.971418.1918.0515.214,6590.10%
2024/08/0531.119.9019.919.7219.4011.214,4020.08%
2024/08/02150.622.0113322.0421.5517.614,2180.12% 大買/大賣/
2024/08/0125.321.495722.2922.85-31.713,219-0.24%
2024/07/311121.0012.321.0420.80-1.313,333-0.01%
2024/07/301420.642820.5921.10-1415,260-0.09%
2024/07/29520.702820.8520.75-2315,566-0.15%
2024/07/26220.33219.9820.35016,1890.00%
2024/07/231020.451320.6220.35-316,772-0.02%
2024/07/222419.502119.5019.55316,6770.02%
2024/07/193520.7523.120.9920.5011.916,6660.07%
2024/07/184421.0939.321.0921.054.716,3460.03%
2024/07/171721.1223021.1221.10-21316,531-1.29% 大賣/鉅額交易
2024/07/164521.276121.0721.00-1616,343-0.10%
2024/07/155220.5426.120.2220.3525.915,7970.16%
2024/07/1210520.628720.7719.801815,4200.12% 大買/
2024/07/11520.3866.221.0921.45-61.214,415-0.42%
2024/07/101019.80819.6319.50214,0680.01%
2024/07/09618.961618.9618.90-1013,996-0.07%
2024/07/088719.32219.1519.258514,0120.61%
2024/07/0500.00919.1318.90-913,997-0.06%
2024/07/0400.00218.8818.95-214,083-0.01%
2024/07/032.218.567.218.7718.75-514,248-0.04%
2024/07/023.118.57218.7518.501.114,3420.01%
2024/07/012118.92618.9918.851514,4160.10%
2024/06/28718.95918.7718.70-214,525-0.01%
2024/06/27618.54518.4818.45114,7000.01%
2024/06/26518.8100.0018.75514,7780.03%
2024/06/2500.00418.9818.90-415,326-0.03%
2024/06/24119.0500.0019.00115,6700.01%
2024/06/211019.16919.0619.05115,8330.01%
2024/06/20719.14119.1519.15615,9040.04%
2024/06/19519.30519.4219.25016,1220.00%
2024/06/18119.35119.6019.55016,2030.00%
2024/06/17719.37119.3519.35616,3360.04%
2024/06/142119.89719.8519.551416,6010.08%
2024/06/13719.61519.5819.55216,7120.01%
2024/06/121019.5910.619.5519.85-0.617,2230.00%
2024/06/1185.220.80111.220.7120.15-2618,267-0.14% 大賣/
2024/06/071420.4646.420.4320.75-32.418,009-0.18%
2024/06/06718.601718.7618.90-1018,404-0.05%
2024/06/052219.192319.1118.90-119,177-0.01%
2024/06/04419.11919.1519.10-520,106-0.02%
2024/06/038.519.492719.3719.35-18.522,476-0.08%
2024/05/313720.134720.2519.75-1023,422-0.04%
2024/05/3018.419.965019.9919.70-31.623,917-0.13%
2024/05/294219.143519.0919.10723,9160.03%
2024/05/283418.994518.4918.85-1125,134-0.04%
2024/05/2700.00318.0218.10-325,988-0.01%
2024/05/24618.0000.0018.00626,9710.02%
2024/05/236617.914017.9318.052627,4710.09%
2024/05/221118.3900.0018.451128,0830.04%
2024/05/211018.40818.4118.40228,8440.01%
2024/05/20318.9000.0018.65329,9620.01%
2024/05/173219.24119.1018.953130,5830.10%
2024/05/164119.13419.2319.053730,8970.12%
2024/05/151119.091.218.9018.859.831,0060.03%
2024/05/14419.10718.9018.90-331,028-0.01%
2024/05/135.118.86219.0318.953.130,9820.01%
2024/05/101419.20519.2419.10930,9040.03%
2024/05/091319.95719.9919.60630,8010.02%
2024/05/084.119.94520.3120.15-0.930,7870.00%
2024/05/073920.247520.6020.20-3630,809-0.12%
2024/05/0613021.5396.121.6321.0533.930,5560.11% 大買/
2024/05/0326422.9313522.7222.3012929,8830.43% 大買/大賣/鉅額交易
2024/05/025021.8552.122.0922.30-2.127,813-0.01%
2024/04/3021520.5919120.5020.302427,2170.09% 大買/大賣/
2024/04/2911819.98135.320.0820.55-17.326,288-0.07% 大買/大賣/
2024/04/261318.97118.7018.701225,5860.05%
2024/04/254119.061419.0018.702725,4550.11%
2024/04/24718.48618.5218.50125,2000.00%
2024/04/23121.218.645618.5118.4565.225,0520.26% 大買/
2024/04/22117.851418.6019.15-1324,395-0.05%
2024/04/191617.43317.3317.451324,2320.05%
2024/04/18517.94418.0418.00124,1130.00%
2024/04/17718.12717.9917.95024,0130.00%
2024/04/161418.05518.0217.90923,9370.04%
2024/04/152318.73218.6618.702123,8130.09%
2024/04/1218.119.23619.2519.1512.123,7140.05%
2024/04/11519.58319.5219.35223,6440.01%
2024/04/10319.93219.8519.95123,5370.00%
2024/04/0932.119.981519.8420.0017.123,4030.07%
2024/04/083219.992219.5619.851023,2280.04%
2024/04/03819.39819.5819.45023,0910.00%
2024/04/023319.863719.8219.95-422,975-0.02%
2024/04/01319.782419.6019.95-2122,828-0.09%
2024/03/29719.412719.4819.20-2022,621-0.09%
2024/03/282320.223020.1219.30-722,479-0.03%
2024/03/276319.113419.2019.302921,9040.13%
2024/03/261018.792418.6618.10-1421,510-0.07%
2024/03/25219.38219.4519.20021,3140.00%
2024/03/2236.219.452019.7619.4016.221,2200.08%
2024/03/212119.6423.819.5019.55-2.820,961-0.01%
2024/03/201319.83519.9719.60820,8120.04%
2024/03/1911320.2211820.1819.85-520,656-0.02% 大買/大賣/
2024/03/184920.326520.3520.40-1620,326-0.08%
2024/03/159520.459520.3619.95020,0420.00%
2024/03/1413920.24117.220.0320.5021.919,4740.11% 大買/大賣/
2024/03/1364.219.75106.219.8419.65-4218,310-0.23% 大賣/
2024/03/12189.321.2417821.4520.6511.317,7250.06% 大買/大賣/
2024/03/1116722.9214422.9522.802316,9750.14% 大買/大賣/
2024/03/0812724.0013424.2322.60-716,178-0.04% 大買/大賣/
2024/03/07199.127.0511726.5125.1082.115,1970.54% 大買/大賣/
2024/03/063225.3728.925.9226.203.112,7980.02%
2024/03/05101.222.9488.122.8023.8513.111,7730.11% 大買/
2024/03/047921.648121.8121.70-210,992-0.02%
2024/03/0193.121.8460.222.2921.3032.910,5300.31%
2024/02/294320.4047.120.2721.00-4.19,196-0.04%
2024/02/279419.8893.619.5219.100.48,1810.01%
2024/02/2621.118.4576.318.7519.60-55.27,184-0.77%
2024/02/2347.518.0155.217.9817.85-7.76,659-0.12%
2024/02/22120.217.48161.317.3717.30-41.15,947-0.69% 大買/大賣/
2024/02/2150.318.38306.318.1118.10-2565,125-4.99% 大賣/鉅額交易
2024/02/2016.117.7831.518.2218.40-15.43,960-0.39%
2024/02/1913.116.066.616.6616.756.53,2710.20%
2024/02/169.114.79614.8715.253.12,8970.11%
2024/02/151514.031314.1613.9022,7050.07%
2024/02/052013.831013.7013.70102,6410.38%
2024/02/026213.70313.9013.95592,6122.26%
2024/02/017813.701413.6813.75642,5762.48%
2024/01/312114.1721.213.8513.80-0.22,532-0.01%
2024/01/30914.181714.3114.30-82,422-0.33%
2024/01/29713.506.813.5913.900.22,2430.01%
2024/01/26113.30813.5013.10-72,121-0.33%
2024/01/2400.00212.5512.50-21,919-0.10%
2024/01/22212.3000.0012.3521,9190.10%
2024/01/19312.2500.0012.3031,9180.16%
2024/01/17212.20312.1512.15-11,918-0.05%
2024/01/16212.6500.0012.5521,8820.11%
2024/01/12112.6500.0012.6011,8480.05%
2024/01/11212.7000.0012.7021,8620.11%
2024/01/10312.7200.0012.7531,8920.16%
2024/01/09212.8500.0012.8021,8990.11%
2024/01/08512.9500.0012.9051,9150.26%
2023/12/2900.000.912.6012.70-0.92,001-0.05%
2023/12/28212.6500.0012.7022,0150.10%
2023/12/2100.001012.8512.70-102,076-0.48%
2023/12/2000.001012.9012.90-102,084-0.48%
2023/12/1500.00212.5812.40-22,353-0.08%
2023/12/1400.00212.6512.65-22,339-0.09%
2023/12/111412.6400.0012.80142,4470.57%
2023/12/08312.80412.5312.55-12,467-0.04%
2023/12/07113.40512.8512.80-42,493-0.16%
2023/12/06113.25113.2013.3002,4930.00%
2023/12/05113.0000.0012.9512,4610.04%
2023/12/04112.85812.7512.85-72,420-0.29%
2023/11/30112.40112.3012.3502,3620.00%
2023/11/27111.8000.0011.6512,3210.04%
2023/11/2400.00411.5011.45-42,302-0.17%
2023/11/2300.00111.6511.55-12,269-0.04%
2023/11/2100.00111.1011.25-12,205-0.05%
2023/11/20111.2500.0011.1512,2200.05%
2023/11/1700.00111.0011.00-12,249-0.04%
2023/11/07010.450.210.4510.35-0.22,290-0.01%
2023/11/0100.00110.2010.30-12,360-0.04%
2023/10/19110.3500.0010.4512,4290.04%
2023/10/1600.004011.0511.10-402,382-1.68%
2023/10/1300.00411.0511.05-42,363-0.17%
2023/10/0600.00111.3011.20-12,329-0.04%
2023/10/0300.00310.7810.75-32,200-0.14%
2023/10/02310.8500.0010.7532,1570.14%
2023/09/27210.5000.0010.5022,1170.09%
2023/09/214310.7000.0010.65432,0392.11%
2023/09/2000.00210.5810.60-21,970-0.10%
2023/09/1900.00110.6010.60-11,721-0.06%
2023/09/15510.78610.6710.80-11,681-0.06%
2023/09/14510.3300.0010.3051,5600.32%
2023/09/134.210.35110.5510.353.21,5700.20%
2023/09/1200.00210.1010.20-21,526-0.13%
2023/09/11210.2500.0010.1521,4540.14%
2023/09/08210.55210.4510.5001,3600.00%
2023/09/06210.7000.0010.8021,3140.15%
2023/08/31210.53210.7010.6501,2580.00%
2023/08/24110.8500.0010.7011,2510.08%
2023/08/22111.6000.0011.6011,2320.08%
2023/08/1500.00311.7511.90-31,142-0.26%
2023/08/1400.00911.8211.70-91,126-0.80%
2023/08/0200.00112.1511.95-11,044-0.10%
2023/07/28011.9000.0011.8501,1160.00%
2023/07/24111.60111.6511.5501,1060.00%
2023/07/1300.0018.411.8711.90-18.41,166-1.58%
2023/07/07012.1000.0012.0001,3230.00%
2023/06/06312.8500.0012.8032,3830.13%
2023/05/30412.5500.0012.5542,4030.17%
2023/05/29312.43212.5012.4512,3930.04%
2023/05/1900.00113.2013.25-12,316-0.04%
2023/05/1500.00113.1513.25-12,329-0.04%
2023/05/08113.9000.0013.6512,3050.04%
2023/05/05113.8000.0013.6512,2470.04%
2023/05/02113.6000.0013.6012,2300.04%
2023/04/2600.00213.0513.25-22,191-0.09%
2023/04/2000.000.313.5513.55-0.32,138-0.01%
2023/04/1900.000.213.9013.95-0.22,108-0.01%
2023/04/18713.910.213.7013.706.82,0610.33%
2023/04/17113.70113.4513.6002,0200.00%
2023/04/13113.3000.0013.2011,9630.05%
2023/04/101013.79413.6514.0061,8440.33%
2023/04/07413.2000.0013.5541,7640.23%
2023/03/28213.30213.1513.1501,7070.00%
2023/03/27413.4000.0013.4041,6900.24%
2023/03/22013.5500.0013.7001,6500.00%
2023/03/2000.00113.2013.35-11,552-0.06%
2023/03/1600.00113.6013.45-11,449-0.07%
2023/03/156.113.73113.2513.755.11,3130.39%
2023/03/142413.052412.7012.5501,1390.00%
2023/03/13112.951212.8813.05-111,012-1.09%
2023/03/1000.00311.9511.90-3851-0.35%
2023/03/09112.30112.2512.2008390.00%
2023/03/08312.1500.0012.1538210.37%
2023/03/0600.00212.1012.05-2818-0.24%
2023/03/03111.85111.8511.8508040.00%
2023/03/02211.9000.0011.8528010.25%
2023/02/24012.1000.0012.0507960.00%
2023/02/231212.2500.0012.15127811.54%
2023/02/22212.05212.1512.1507820.00%
2023/02/1500.00212.2012.15-2895-0.22%
2023/02/13211.90212.0012.0008870.00%
2023/02/09312.3200.0012.3038830.34%
2023/02/0800.00212.5012.50-2878-0.23%
2023/02/03212.15212.2012.2008990.00%
2023/02/01212.30912.4012.30-7924-0.76%
2023/01/17111.6500.0011.6519260.11%
2023/01/1600.00511.7511.70-5976-0.51%
2023/01/1300.001011.7511.70-101,015-0.99%
2023/01/09111.9000.0011.9511,1310.09%
2023/01/0400.00112.1012.00-11,325-0.08%
2023/01/03211.75211.8011.8001,4960.00%
2022/12/30211.85212.1511.8501,6240.00%
2022/12/29211.50211.6511.6001,6280.00%
2022/12/28211.80211.8011.8001,6470.00%
2022/12/27411.89211.8811.9021,6390.12%
2022/12/22211.9500.0012.0021,6410.12%
2022/12/20512.0700.0012.0051,6460.30%
2022/12/19212.20212.3012.3001,6350.00%
2022/12/1600.00512.3512.35-51,630-0.31%
2022/12/1400.00212.7512.90-21,667-0.12%
2022/12/13212.8000.0012.2521,6570.12%
2022/12/12112.95113.0013.0001,6250.00%
2022/12/071013.0700.0013.00101,6400.61%
2022/12/0200.00113.1513.30-11,640-0.06%
2022/12/0100.00113.0513.15-11,651-0.06%
2022/11/22112.10112.0512.0501,7010.00%
2022/11/17012.5000.0012.7001,7240.00%
2022/11/16112.85112.5012.5001,7400.00%
2022/11/15513.4000.0013.1051,7490.29%
2022/11/1400.00112.6512.60-11,725-0.06%
2022/11/11112.30112.1512.1501,7200.00%
2022/11/07012.6000.0012.5501,7800.00%
2022/11/0200.00112.2512.40-11,809-0.06%
2022/11/01412.18211.8511.7521,7960.11%
2022/10/1900.00011.6011.6001,7710.00%
2022/10/12112.25112.2012.2001,7330.00%
2022/10/06113.65113.6013.7001,7620.00%
2022/09/3000.00412.4112.55-41,765-0.23%
2022/09/29612.09211.9312.1041,7330.23%
2022/09/20214.78114.7514.7511,5770.06%
2022/09/06315.08314.8514.8501,8570.00%
2022/09/0200.00115.7015.40-11,982-0.05%
2022/08/3000.00115.4515.55-12,066-0.05%
2022/08/24215.7000.0015.4022,1880.09%
2022/08/1900.00215.2015.10-22,239-0.09%
2022/08/16015.2000.0015.3502,4370.00%
2022/08/1500.00015.1015.0002,5470.00%
2022/08/0500.00514.5514.50-53,117-0.16%
2022/08/0100.001015.1515.50-103,528-0.28%
2022/07/2900.00215.0015.20-23,551-0.06%
2022/07/25015.3000.0015.4003,7150.00%
2022/07/19515.75516.0515.9003,7880.00%
2022/07/0100.00114.9514.40-13,894-0.03%
2022/06/2900.00115.8015.85-13,843-0.03%
2022/06/27216.45116.4016.4513,8740.03%
2022/06/24216.10115.9016.1013,8710.03%
2022/06/2300.00315.5015.60-33,866-0.08%
2022/06/2200.00315.5015.45-33,869-0.08%
2022/06/21516.4400.0016.5053,8290.13%
2022/06/2000.00316.3016.15-33,837-0.08%
2022/06/1700.00217.4517.50-23,775-0.05%
2022/06/16118.1000.0017.8013,8110.03%
2022/06/15218.45218.3018.4503,8320.00%
2022/06/14118.5500.0018.5013,8900.03%
2022/06/10219.53119.6519.4513,8740.03%
2022/06/09119.25119.2519.2503,9350.00%
2022/06/08118.8000.0018.8013,9390.03%
2022/06/0700.00119.0519.00-13,983-0.03%
2022/06/02118.200.118.3618.200.94,1050.02%
2022/05/3100.00119.0518.85-14,283-0.02%
2022/05/2500.001019.5019.60-104,410-0.23%
2022/05/23519.756019.9319.20-554,540-1.21%
2022/05/2082.119.84119.7019.8081.14,7021.72%
2022/05/1800.00018.5618.7004,6770.00%
2022/05/1600.00318.2518.15-34,877-0.06%
2022/05/131118.53218.9518.5095,0160.18%
2022/05/12318.85118.6019.1025,0590.04%
2022/05/11919.824.319.5719.854.74,9850.09%
2022/05/1000.00119.4019.50-14,929-0.02%
2022/05/09119.2000.0019.1515,0430.02%
2022/05/04118.9000.0018.9015,7250.02%
2022/05/035.318.9300.0018.855.36,1190.09%
2022/04/2700.00817.2017.30-88,892-0.09%
2022/04/20218.40118.3518.35113,2860.01%
2022/04/19118.1500.0018.50113,4550.01%
2022/04/15218.15318.2018.30-113,395-0.01%
2022/04/1300.00220.1020.00-213,388-0.01%
2022/04/08220.1000.0020.15213,5170.01%
2022/04/0600.002820.3720.45-2813,865-0.20%
2022/04/01020.4000.0020.35013,8810.00%
2022/03/24020.8000.0020.95014,0780.00%
2022/03/23220.4500.0020.55214,0990.01%
2022/03/17720.1800.0020.20714,3160.05%
2022/03/14419.88220.2019.90214,5530.01%
2022/03/1000.00119.7519.80-114,671-0.01%
2022/03/09119.45519.2719.45-414,856-0.03%
2022/03/08619.08419.4019.20215,0240.01%
2022/03/07119.0000.0018.80115,0000.01%
2022/03/01220.3000.0020.50216,1950.01%
2022/02/25020.2000.0020.05016,4380.00%
2022/02/24920.35320.6520.30616,6020.04%
2022/02/2300.00820.9521.35-816,741-0.05%
2022/02/222621.252221.2720.90417,0980.02%
2022/02/21621.121620.7721.20-1017,169-0.06%
2022/02/15822.81222.5522.25617,5020.03%
2022/02/10324.00224.1524.00118,8500.01%
2022/02/082124.182223.8724.20-119,943-0.01%
2022/01/263622.801123.0522.752519,6170.13%
2022/01/25623.521023.8023.55-419,400-0.02%
2022/01/241024.501124.6224.75-119,183-0.01%
2022/01/2100.003624.6524.10-3618,577-0.19%
2022/01/204326.422225.7225.802117,9870.12%
2022/01/196426.167826.2326.65-1416,560-0.08%
2022/01/185025.0314224.7524.85-9214,838-0.62% 大賣/
2022/01/173822.813923.4823.70-112,974-0.01%
2022/01/14920.96420.9821.55512,5920.04%
2022/01/13120.8500.0020.95112,5900.01%
2022/01/1200.00721.2821.05-712,520-0.06%
2022/01/11120.3500.0020.50112,3380.01%
2022/01/10120.5500.0020.60112,3440.01%
2022/01/05920.3500.0020.10912,1710.07%
2022/01/04620.4300.0020.60612,1590.05%
2022/01/03420.7500.0020.80412,1820.03%
2021/12/306821.291121.0521.305712,1100.47%
2021/12/297121.083321.0221.253811,9590.32%
2021/12/2800.00220.2020.10-211,755-0.02%
2021/12/23220.03120.2020.00111,7380.01%
2021/12/22119.9500.0020.05111,8600.01%
2021/12/17619.94120.0520.10512,0710.04%
2021/12/1400.00120.3020.30-112,085-0.01%
2021/12/1300.00321.0020.80-312,032-0.02%
2021/12/10120.05119.8020.00011,8890.00%
2021/12/09120.4500.0020.25111,8910.01%
2021/12/08120.10220.8320.75-111,810-0.01%
2021/12/071120.2500.0020.251111,6360.09%
2021/12/0600.00120.9020.45-111,510-0.01%
2021/12/03420.5600.0020.30411,3600.04%
2021/12/02821.39421.6820.80411,1170.04%
2021/12/01321.80521.7122.15-210,895-0.02%
2021/11/30822.081521.9421.90-710,740-0.07%
2021/11/29420.7900.0020.65410,4740.04%
2021/11/261022.87922.7821.85110,1390.01%
2021/11/253022.441621.9622.30149,7090.14%
2021/11/24921.96421.5022.0059,2310.05%
2021/11/23221.03220.7820.2008,9080.00%
2021/11/223021.544421.3021.20-148,637-0.16%
2021/11/193220.862721.0121.2058,3100.06%
2021/11/181919.691419.4720.2057,8490.06%
2021/11/174319.473319.2919.40107,4870.13%
2021/11/16618.742318.7818.75-177,126-0.24%
2021/11/154118.592518.5318.80166,9600.23%
2021/11/12118.55418.2118.10-36,710-0.04%
2021/11/11518.62319.1518.7026,4220.03%
2021/11/102718.832819.1118.95-15,965-0.02%
2021/11/092618.222518.4818.5015,4180.02%
2021/11/081217.48617.7317.8564,6260.13%
2021/11/0500.001115.9016.25-113,755-0.29%
2021/11/01515.1512015.1515.05-1152,983-3.85% 大賣/鉅額交易
2021/10/29214.55414.7315.05-22,769-0.07%
2021/10/28314.67114.5514.6022,6350.08%
2021/10/26214.85115.0515.0012,4690.04%
2021/10/25615.33215.1815.1542,4050.17%
2021/10/2200.00115.0515.10-12,307-0.04%
2021/10/21114.40214.8014.50-12,136-0.05%
2021/10/2000.00414.2014.05-41,991-0.20%
2021/10/18413.8000.0014.0041,9720.20%
2021/10/14514.5000.0014.4051,9210.26%
2021/10/134014.3200.0014.30401,9072.10%
2021/10/127514.9000.0014.35751,8883.97%
2021/10/0800.00214.9314.85-21,830-0.11%
2021/10/0600.00314.5014.20-31,768-0.17%
2021/10/0500.000.313.9014.40-0.31,792-0.02%
2021/10/0100.00014.2513.8501,7680.00%
2021/09/29614.3000.0014.1561,6770.36%
2021/09/2800.00314.8815.05-31,517-0.20%
2021/09/2400.00214.7014.60-21,334-0.15%
2021/09/2200.00313.0513.45-31,055-0.28%
2021/09/1400.00114.0513.55-1990-0.10%
2021/09/1300.001113.4113.60-11882-1.25%
2021/09/1000.001212.9013.00-12815-1.47%
2021/08/2500.00112.8512.50-1823-0.12%
2021/08/1100.00212.2512.25-2841-0.24%
2021/08/10312.10512.0512.05-2846-0.24%
2021/07/3000.00212.3012.30-21,352-0.15%
2021/07/28112.0500.0012.2011,5620.06%
2021/07/21712.6900.0012.6071,7200.41%
2021/07/2000.00313.2013.15-31,752-0.17%
2021/07/1900.00213.2813.20-21,767-0.11%
2021/07/13112.6000.0012.4512,0470.05%
2021/07/1200.00113.4013.10-12,017-0.05%
2021/07/0900.00513.2413.15-51,980-0.25%
2021/06/2800.00412.5012.40-41,933-0.21%
2021/06/25012.4000.0012.3001,9250.00%
2021/06/2400.00112.1012.15-11,907-0.05%
2021/06/1800.00211.6011.55-21,910-0.10%
2021/06/17211.901011.9011.75-81,912-0.42%
2021/05/3100.001011.3511.40-101,910-0.52%
2021/05/281011.1500.0011.25101,9060.52%
2021/05/1800.001110.6610.95-111,970-0.56%
2021/05/171110.2900.0010.20111,9620.56%
2021/05/13811.01311.2511.1551,8970.26%
2021/05/121111.9200.0011.75111,8440.60%
2021/05/11512.99213.1013.0031,7670.17%
2021/05/07514.10114.2013.9041,6390.24%
2021/05/063113.422713.7113.9541,4850.27%
2021/05/0300.00712.8512.70-71,243-0.56%
2021/04/28112.4500.0012.6511,2370.08%
2021/04/27212.601112.4612.55-91,248-0.72%
2021/04/2600.001412.7812.70-141,246-1.12%
2021/04/22112.403512.7912.50-341,192-2.85%
2021/04/21312.4000.0012.5531,1240.27%
2021/04/202512.80513.0212.40201,0951.83%
2021/04/1900.00712.2212.40-7959-0.73%
2021/04/14211.6000.0011.6528880.23%
2021/04/13111.8500.0011.8018810.11%
2021/04/12112.00212.1011.95-1939-0.11%
2021/04/0800.00111.9011.85-1912-0.11%
2021/04/06211.8800.0011.9529130.22%
2021/04/01012.6000.0011.8009130.00%
2021/03/31111.7500.0011.7519120.11%
2021/03/2600.00112.1012.15-1917-0.11%
2021/03/25112.0000.0012.0019200.11%
2021/03/2200.001611.9811.95-16908-1.76%
2021/03/17111.7500.0011.8019700.10%
2021/03/16511.7500.0011.7059810.51%
2021/03/15012.4500.0011.7009980.00%
2021/03/12511.8500.0011.8551,0040.50%
2021/03/11511.8500.0011.9051,0150.49%
2021/03/0400.00112.1512.05-11,061-0.09%
2021/03/0300.00112.2012.20-11,062-0.09%
2021/02/25612.35212.4312.5041,0640.38%
2021/02/2300.00912.5312.55-91,053-0.85%
2021/01/2200.00611.7511.75-6879-0.68%
2021/01/21611.4000.0011.4068670.69%
2021/01/1900.00112.1512.05-1769-0.13%
2021/01/12111.5000.0011.5517210.14%
2021/01/06312.1000.0012.0037230.41%
2020/12/3000.00512.2012.20-5628-0.79%
2020/12/24212.1000.0012.1526080.33%
2020/12/22312.202812.3412.10-25604-4.14%
2020/12/1713.112.55512.5012.508.15841.38%
2020/12/162212.5000.0012.50225823.78%
2020/12/15212.7000.0012.4025780.35%
2020/12/1400.004312.7812.85-43576-7.45%
2020/12/1100.002311.8512.80-23545-4.22%
2020/12/1000.001011.8012.00-10501-1.99%
2020/12/09411.6100.0011.6544930.81%
2020/12/081211.9900.0012.00124762.52%
2020/12/0700.00212.7512.60-2453-0.44%
2020/12/03312.3200.0012.2534460.67%
2020/12/021512.4700.0012.35154413.40%
2020/12/013012.4600.0012.50304386.84%
2020/11/3000.00112.3512.35-1440-0.23%
2020/11/2700.00111.9511.95-1415-0.24%
2020/11/2400.00312.1011.90-3426-0.70%
2020/11/1300.00111.8011.70-1441-0.23%
2020/11/1000.00511.2011.20-5463-1.08%
2020/10/29111.1500.0011.2015990.17%
2020/10/2800.001511.3511.35-15600-2.50%
2020/10/0800.00111.9512.00-1774-0.13%
2020/09/2900.00211.2511.40-2922-0.22%
2020/09/28111.1000.0011.1019280.11%
2020/09/24111.1500.0011.2019360.11%
2020/09/23311.40211.4311.4519380.11%
2020/09/17111.7000.0011.7019550.10%
2020/09/16111.70111.6511.7009520.00%
2020/09/15211.7800.0011.7029720.21%
2020/09/14111.55111.7511.8001,0340.00%
2020/09/0800.00111.9511.75-11,121-0.09%
2020/09/07111.801011.8011.75-91,113-0.81%
2020/08/24211.601011.6011.50-81,089-0.73%
2020/08/19211.80211.9011.8501,0740.00%
2020/08/1800.00111.8511.80-11,068-0.09%
2020/08/1700.00111.5511.55-11,059-0.09%
2020/08/14111.2000.0011.3511,0520.10%
2020/08/13211.5300.0011.5521,0370.19%
2020/08/06113.25113.5513.2009550.00%
2020/07/27112.7500.0012.9519790.10%
2020/07/24113.3500.0013.2519720.10%
2020/07/1600.00214.5014.45-2895-0.22%
2020/07/152513.1900.0013.20258692.88%
2020/07/061512.4300.0012.40157591.97%
2020/07/031012.2500.0012.25107671.30%
2020/06/191012.3500.0012.45107381.35%
2020/06/183012.4000.0012.40306784.42%
2020/05/2100.00211.0011.05-2721-0.28%
2020/05/1800.00111.2511.25-1715-0.14%
2020/05/1400.00211.3511.10-2710-0.28%
2020/05/13211.7000.0011.8027000.29%
2020/05/06211.7000.0011.7526570.30%
2020/05/0400.00110.5010.60-1633-0.16%
2020/04/24109.8100.009.83106421.56%
2020/04/2219.3119.659.6906300.00%
2020/04/15010.5000.009.8906340.00%
2020/04/0900.0019.8310.25-1650-0.15%
2020/04/0819.1519.289.3606240.00%
2020/04/0628.1018.098.3416470.15%
2020/03/3108.0100.008.0506580.00%
2020/03/3000.0027.608.00-2660-0.30%
2020/03/1928.0000.007.5826850.29%
2020/03/1300.0039.819.90-3637-0.47%
2020/02/03212.3500.0012.3526460.31%
2020/01/31212.85212.7512.8006470.00%
2020/01/30112.9000.0012.5516530.15%
2020/01/1300.00513.6913.65-5644-0.78%
2020/01/09713.80213.7013.7056600.76%
2020/01/0200.001014.5014.30-10604-1.65%
2019/12/3100.001314.4314.50-13598-2.17%
2019/12/301314.61814.5114.5555930.84%
2019/12/27314.1700.0014.2035560.54%
2019/12/25513.9500.0013.9555590.89%
2019/12/2300.00513.7513.80-5555-0.90%
2019/12/2000.001213.9713.90-12555-2.16%
2019/12/19214.103814.0914.05-36557-6.46%
2019/12/182814.1700.0014.15285644.96%
2019/12/172614.03414.0513.95225284.16%
2019/12/16613.77713.8513.90-1560-0.18%
2019/12/13213.753313.6813.75-31623-4.97%
2019/12/12213.8000.0013.7026740.30%
2019/12/111014.082513.9314.00-15670-2.24%
2019/12/10214.051214.0514.05-10665-1.50%
2019/12/091513.98513.9514.00106561.52%
2019/12/061014.00514.0013.9556510.77%
2019/12/051013.83513.7513.8056360.79%
2019/12/04513.801013.7213.75-5635-0.79%
2019/12/032013.701513.6313.7056310.79%
2019/11/2800.001013.3613.40-10614-1.63%
2019/11/271013.3500.0013.25106151.63%
2019/11/26313.2000.0013.2536140.49%
2019/11/251713.2200.0013.15176112.78%
2019/11/2200.001013.0813.05-10610-1.64%
2019/11/2100.00213.0013.05-2621-0.32%
2019/11/20113.1500.0013.1016200.16%
2019/11/1900.002013.2513.25-20613-3.26%
2019/11/1800.002013.3013.30-20610-3.28%
2019/11/15213.4500.0013.4026090.33%
2019/11/1300.001013.4013.55-10604-1.66%
2019/11/1100.001013.3113.35-10598-1.67%
2019/11/081013.4500.0013.45105961.68%
2019/11/07513.5000.0013.4055950.84%
2019/11/06913.6000.0013.4595941.51%
2019/11/051513.4700.0013.45155892.55%
2019/11/0400.00113.4013.40-1598-0.17%
2019/11/01113.4000.0013.3016140.16%
2019/10/31113.40513.4013.40-4637-0.63%
2019/10/30413.5900.0013.5046600.61%
2019/10/29113.4500.0013.5516910.14%
2019/10/28213.2500.0013.4027000.29%
2019/10/2400.00113.3013.20-1696-0.14%
2019/10/2300.00113.3513.25-1707-0.14%
2019/10/2100.00113.4513.40-1725-0.14%
2019/10/18213.451113.4013.35-9743-1.21%
2019/10/171213.55313.5513.5097461.21%
2019/10/161013.2900.0013.20107391.35%
2019/10/1500.00513.0013.05-5746-0.67%
2019/10/141513.0700.0013.10157541.99%
2019/10/0900.001512.8512.85-15758-1.98%
2019/10/0800.001013.0812.95-10763-1.31%
2019/10/07113.15313.0513.00-2780-0.26%
2019/10/04113.2000.0013.1517940.13%
2019/10/03113.1000.0013.1018120.12%
2019/10/02513.1500.0013.1558490.59%
2019/10/011012.81312.7512.7578410.83%
2019/09/27513.10512.8012.8008490.00%
2019/09/2500.00212.9012.90-2855-0.23%
2019/09/24213.43213.1813.1008560.00%
2019/09/23513.511213.3513.40-7851-0.82%
2019/09/201113.42413.5013.5078440.83%
2019/09/19213.532313.2713.30-21833-2.52%
2019/09/181313.48613.5313.8077950.88%
2019/09/171512.78312.7012.80127351.63%
2019/09/1600.00512.2512.20-5688-0.73%
2019/09/12512.15112.1512.0046850.58%
2019/09/11112.0000.0012.0516870.15%
2019/09/0600.00512.1012.05-5691-0.72%
2019/09/041012.3900.0012.25106991.43%
2019/09/0300.00112.2012.15-1697-0.14%
2019/09/02212.03212.0512.0506930.00%
2019/08/2600.00111.8011.75-1757-0.13%
2019/08/23112.1000.0012.0017520.13%
2019/08/2200.001012.0512.05-10760-1.32%
2019/08/1600.00112.0512.00-1806-0.12%
2019/08/15211.831011.9011.90-8807-0.99%
2019/08/081512.2600.0012.25157971.88%
2019/08/07412.2100.0012.1048050.50%
2019/08/06112.10211.8512.15-1824-0.12%
2019/08/05612.4000.0012.2068330.72%
2019/08/02212.6500.0012.6528310.24%
2019/08/01313.22712.9113.20-4819-0.49%
2019/07/3100.002015.6015.45-20811-2.47%
2019/07/3000.001115.5015.50-11785-1.40%
2019/07/29315.701015.7015.70-7777-0.90%
2019/07/23515.90815.6915.60-3785-0.38%
2019/07/221515.6500.0015.80157831.91%
2019/07/1900.001215.4515.40-12772-1.55%
2019/07/1700.001015.4815.50-10779-1.28%
2019/07/1600.001615.6015.60-16772-2.07%
2019/07/1500.001015.6015.55-10774-1.29%
2019/07/10515.6500.0015.8058110.62%
2019/07/091015.78115.7515.7598211.10%
2019/07/081115.86115.8515.85108101.23%
2019/07/051215.3000.0015.40127931.51%
2019/07/0300.00515.0515.05-5842-0.59%
2019/07/02515.150.315.3015.154.78690.54%
2019/06/27115.15215.1015.10-1949-0.11%
2019/06/26115.1500.0015.1019680.10%
2019/06/2100.001015.1815.15-101,114-0.90%
2019/06/20115.1000.0015.1511,2160.08%
2019/06/1900.00115.1015.10-11,393-0.07%
2019/06/18115.1000.0015.1011,5080.07%
2019/06/17815.10315.1015.0551,5270.33%
2019/06/14214.9800.0014.9521,5910.13%
2019/06/04315.251515.2315.25-121,715-0.70%
2019/06/03515.7000.0015.4051,7140.29%
2019/05/31515.5000.0015.5051,6570.30%
2019/05/29115.40115.4015.4001,6760.00%
2019/05/281515.2800.0015.60151,6750.90%
2019/05/22415.1500.0014.9541,6660.24%
2019/05/21414.8100.0014.8041,6730.24%
2019/05/20214.7000.0014.6521,6860.12%
2019/05/17514.9800.0014.7051,7050.29%
2019/05/151714.98214.9815.00151,7820.84%
2019/05/1400.00214.4314.50-21,775-0.11%
2019/05/1300.001014.8314.70-101,756-0.57%
2019/05/10115.503915.3515.20-381,741-2.18%
2019/05/0900.00515.5515.55-51,729-0.29%
2019/05/0700.001315.9315.90-131,709-0.76%
2019/05/03116.15116.2516.1501,6910.00%
2019/05/02916.0700.0016.0591,6480.55%
2019/04/30116.0500.0016.0011,6450.06%
2019/04/291016.12116.1516.0591,6440.55%
2019/04/2600.00216.2516.05-21,636-0.12%
2019/04/25316.1500.0016.1531,6390.18%
2019/04/241016.40116.4016.3091,6340.55%
2019/04/23416.1000.0016.0041,6280.25%
2019/04/22316.2000.0016.1531,6570.18%
2019/04/19116.201016.1816.20-91,653-0.54%
2019/04/181316.62716.3616.1561,6470.36%
2019/04/171316.45716.3316.5561,6280.37%
2019/04/1600.003416.2816.30-341,601-2.12%
2019/04/15216.30616.3016.25-41,601-0.25%
2019/04/11216.55216.5516.5001,5740.00%
2019/04/10816.88116.6516.6571,5720.45%
2019/04/09116.5500.0016.6011,5170.07%
2019/04/08316.7000.0016.5531,5130.20%
2019/04/031216.6200.0016.65121,4850.81%
2019/04/021016.50116.5516.5091,4720.61%
2019/04/01216.65916.4516.45-71,438-0.49%
2019/03/292516.8400.0016.70251,4031.78%
2019/03/281016.79616.6516.6541,3920.29%
2019/03/27216.88116.9016.9511,3780.07%
2019/03/26617.262716.9916.95-211,356-1.55%
2019/03/25816.841216.9916.95-41,281-0.31%
2019/03/221816.50716.5416.50111,2800.86%
2019/03/21215.806.415.7815.95-4.41,102-0.40%
2019/03/20414.4100.0014.5049910.40%
2019/03/19214.98114.9014.4519760.10%
2019/03/18814.342114.1314.75-13914-1.42%
2019/03/152413.382413.4113.4508230.00%
2019/03/14213.1000.0013.1028140.25%
2019/03/121013.15113.1513.2098701.03%
2019/03/11013.1000.0013.1008900.00%
2019/03/08113.1500.0013.1019220.11%
2019/03/0700.00113.3013.30-1931-0.11%
2019/03/06113.40113.4513.4009480.00%
2019/03/0400.00113.3013.35-1938-0.11%
2019/02/27213.23213.3513.4009420.00%
2019/02/26613.582513.5613.30-19947-2.00%
2019/02/252813.1700.0013.25289362.99%
2019/02/22512.9500.0013.0059410.53%
2019/02/21713.0500.0013.0079530.73%
2019/02/20512.952212.9712.90-17975-1.74%
2019/02/19213.101712.8912.85-15979-1.53%
2019/02/1800.00113.1013.10-1972-0.10%
2019/02/151313.361013.0013.1039760.31%
2019/02/141112.65512.4012.7569320.64%
2019/02/13312.4000.0012.4039040.33%
2019/02/1100.00212.4012.40-2912-0.22%
2019/01/28712.3000.0012.3079230.76%
2019/01/17212.4013.512.4912.35-11.5966-1.19%
2019/01/16912.3400.0012.2599560.94%
2019/01/15612.39512.2512.3019520.11%
2019/01/141412.2800.0012.15149401.49%
2019/01/1100.00212.1012.05-2905-0.22%
2019/01/101312.20112.1512.20129031.33%
2019/01/09512.1500.0012.1059020.55%
2019/01/08512.1000.0012.1059040.55%
2018/12/22312.2300.0012.2039430.32%
2018/12/21112.2000.0012.1519410.11%
2018/12/19112.5000.0012.4019140.11%
2018/12/1800.00612.4212.40-6901-0.67%
2018/12/171612.58512.5212.60118831.25%
2018/12/12512.3000.0012.3057650.65%
2018/12/1100.00312.2512.10-3757-0.40%
2018/12/1000.00212.2012.15-2750-0.27%
2018/12/07212.6000.0012.4527470.27%
2018/12/0600.00212.4012.70-2730-0.27%
2018/12/0500.00412.4012.70-4705-0.57%
2018/12/03612.98612.9212.8006550.00%
2018/11/3000.00212.7512.90-2618-0.32%
2018/11/29413.03512.9312.85-1602-0.17%
2018/11/28212.8000.0012.8025870.34%
2018/11/27112.80112.7512.7505770.00%
2018/11/22413.5900.0013.4545530.72%
2018/11/2100.00113.5513.55-1546-0.18%
2018/11/20113.90513.9113.85-4533-0.75%
2018/11/16416.9400.0016.9044930.81%
2018/11/15216.9300.0016.9024810.41%
2018/11/14316.80316.8716.8504730.00%
2018/11/13417.13117.0517.1034520.66%
2018/11/08417.5900.0017.3044560.88%
2018/11/07717.28317.3017.2544500.89%
2018/11/06217.00216.9816.8504520.00%
2018/11/05217.0000.0017.0024610.43%
2018/10/0500.00818.7618.50-8494-1.62%
2018/10/04519.1000.0019.0554841.03%
2018/10/03318.8500.0018.9534770.63%
2018/09/1300.00218.2018.50-2628-0.32%
2018/09/11218.2000.0018.2526450.31%
2018/08/2300.00219.0519.00-2754-0.27%
2018/08/2000.00218.3018.25-2765-0.26%
2018/08/17418.3300.0018.1547740.52%
2018/08/13218.7000.0018.6027970.25%
2018/08/10219.3000.0019.2028050.25%
2018/08/0300.00119.8019.65-1808-0.12%
2018/07/27119.1500.0019.1517510.13%
2018/07/19219.1000.0019.0527370.27%
2018/07/1600.00218.6018.80-2737-0.27%
2018/07/06118.80118.3018.0507830.00%
2018/07/05318.35218.1318.5517910.13%
2018/07/03221.4000.0021.3027590.26%
2018/06/2900.001022.2022.10-10806-1.24%
2018/06/28222.001522.1021.95-13821-1.58%
2018/06/25222.0500.0022.0528360.24%
2018/06/21122.3000.0022.3518370.12%
2018/06/20122.3500.0022.2518450.12%
2018/06/1300.00122.5022.45-1833-0.12%
2018/06/083122.51222.6022.25298363.47%
2018/06/072122.0500.0022.20218252.55%
2018/05/25121.15121.0021.0009370.00%
2018/05/22122.05121.7521.6501,0320.00%
2018/05/2100.001022.1022.05-101,072-0.93%
2018/05/18222.301022.2522.15-81,089-0.73%
2018/05/1700.00422.5022.50-41,110-0.36%
2018/05/14422.0300.0021.9541,1940.33%
2018/05/07221.9000.0021.9521,1820.17%
2018/05/04421.8500.0021.7541,1830.34%
2018/04/26322.0000.0021.6031,1670.26%
2018/04/25121.9000.0021.9011,1630.09%
2018/04/24222.0000.0021.8021,1680.17%
2018/04/23322.3000.0022.4031,1720.26%
2018/04/20522.2000.0022.1551,1710.43%
2018/04/12123.4000.0022.9511,1150.09%
2018/03/0600.00121.0520.85-1910-0.11%
2018/02/26022.25221.5022.30-2813-0.25%
2018/02/09117.8000.0017.5016640.15%
2018/02/0600.00822.0920.90-8557-1.44%
2018/01/26223.90623.9023.90-4604-0.66%
2018/01/2500.00124.0523.95-1606-0.17%
2018/01/23924.0500.0023.9096091.48%
2018/01/18624.9000.0024.5066220.96%
2018/01/0900.001224.0323.95-12614-1.95%
2018/01/081024.25824.0524.0026180.32%
2018/01/05624.1000.0023.9066210.96%
2018/01/04524.20124.1024.1046310.63%
2018/01/0300.00424.8523.95-4682-0.59%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章