大洋 (1321)-富邦-永和券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	40.60	0	0.00	40.55	1	399	0.25%
2024/05/10	0	0.00	1	39.35	39.25	-1	388	-0.26%
2024/05/09	2	39.83	2	39.60	39.30	0	383	0.00%
2024/05/08	1	40.80	0	0.00	40.10	1	373	0.27%
2024/05/07	1	40.95	3	41.30	40.95	-2	359	-0.56%
2024/05/06	5	43.10	7	43.07	43.30	-2	325	-0.61%
2024/05/03	2	41.73	32	41.21	42.00	-30	285	-10.50%
2024/05/02	0	0.00	37	39.73	40.45	-37	253	-14.62%
2024/04/30	2	39.03	0	0.00	38.80	2	234	0.85%
2024/04/29	35	39.25	0	0.00	39.30	35	228	15.29%
2024/04/23	3	37.50	0	0.00	37.50	3	188	1.59%
2024/04/22	2	37.35	0	0.00	37.35	2	189	1.06%
2024/04/17	1	37.10	0	36.50	37.15	1	165	0.58%
2024/04/16	0	0.00	2	35.90	35.40	-2	150	-1.33%
2024/04/12	0	0.00	1.1	36.31	36.20	-1.1	148	-0.71%
2024/03/28	0.1	34.75	0	0.00	34.80	0.1	168	0.04%
2024/03/25	0	0.00	0	34.45	34.50	0	180	0.00%
2024/03/22	1	34.35	0	0.00	34.60	1	178	0.56%
2024/03/19	1	35.45	0	0.00	35.20	1	175	0.57%
2024/03/14	0	35.65	0	0.00	35.65	0	180	0.01%
2024/03/07	1	35.70	0	0.00	35.85	1	233	0.43%
2024/03/04	0	0.00	2	35.95	36.05	-2	271	-0.74%
2024/03/01	0	0.00	4	35.95	36.05	-4	279	-1.43%
2024/02/29	1	36.05	0	0.00	36.00	1	283	0.35%
2024/02/26	0	0.00	2	36.10	36.15	-2	286	-0.70%
2024/01/26	0	0.00	1	36.40	36.45	-1	345	-0.29%
2024/01/18	1	35.90	0	0.00	35.90	1	347	0.29%
2024/01/09	0	0.00	1	37.30	37.50	-1	333	-0.30%
2023/12/29	0	0.00	2	37.15	37.05	-2	316	-0.63%
2023/12/25	5	37.40	0	0.00	37.15	5	297	1.68%
2023/12/22	3	37.75	0	0.00	37.60	3	289	1.04%
2023/12/04	2	40.55	0	0.00	40.10	2	226	0.88%
2023/12/01	8	41.32	5	41.10	41.25	3	209	1.43%
2023/11/15	1	36.15	0	0.00	36.20	1	100	0.99%
2023/10/24	0	0.00	2	34.90	34.90	-2	90	-2.21%
2023/10/18	0	0.00	3	35.45	35.35	-3	95	-3.14%
2023/10/02	5	35.30	0	0.00	35.25	5	100	4.97%
2023/09/15	1	35.90	0	0.00	35.95	1	102	0.97%
2023/08/14	1	34.50	0	0.00	34.40	1	110	0.91%
2023/07/17	1	35.00	0	0.00	34.95	1	196	0.51%
2023/05/22	0	0.00	10	34.20	34.25	-10	296	-3.37%
2023/04/20	0	0.00	5	34.65	34.00	-5	274	-1.82%
2023/04/13	3	37.43	0	0.00	37.30	3	197	1.52%
2023/03/21	4	37.31	0	0.00	37.20	4	167	2.39%
2023/03/15	8	37.24	0	0.00	37.15	8	153	5.20%
2023/03/14	0	0.00	4	37.05	37.00	-4	149	-2.67%
2023/03/08	0	0.00	3	37.05	37.05	-3	141	-2.13%
2023/03/03	0	0.00	3	36.45	36.60	-3	132	-2.27%
2023/02/24	4	36.34	7	36.50	36.15	-3	128	-2.34%
2023/02/23	1	37.00	0	0.00	36.80	1	123	0.81%
2023/01/30	3	33.77	0	0.00	33.70	3	92	3.25%
2023/01/16	1	33.75	0	0.00	33.50	1	96	1.04%
2022/10/20	1	32.10	0	0.00	32.20	1	360	0.28%
2022/10/05	1	34.60	0	0.00	34.60	1	321	0.31%
2022/09/21	0	0.00	6	36.10	35.90	-6	306	-1.96%
2022/09/20	0	0.00	3	36.37	36.40	-3	303	-0.99%
2022/09/14	0	0.00	1	36.50	36.65	-1	299	-0.33%
2022/09/06	0	0.00	10	35.60	35.60	-10	321	-3.11%
2022/09/05	0	0.00	10	36.52	36.35	-10	313	-3.19%
2022/08/24	1	37.65	0	0.00	37.50	1	228	0.44%
2022/08/18	1	37.00	1	37.10	37.00	0	198	0.00%
2022/05/27	2	32.50	0	0.00	32.30	2	139	1.43%
2022/04/27	0	0.00	3	33.88	33.90	-3	129	-2.31%
2022/04/25	0	0.00	5	34.32	34.50	-5	129	-3.87%
2022/04/22	0	0.00	2	34.90	34.85	-2	125	-1.59%
2022/04/21	0	0.00	7	34.16	34.20	-7	96	-7.22%
2022/04/15	0	0.00	3	34.33	34.20	-3	97	-3.08%
2022/04/13	0	0.00	9	34.10	34.30	-9	96	-9.37%
2022/03/30	0	0.00	5	34.40	34.60	-5	103	-4.85%
2022/03/22	0	0.00	8	34.35	34.50	-8	104	-7.69%
2022/03/09	0	0.00	20	33.40	33.35	-20	112	-17.77%
2022/02/25	0	0.00	8	33.75	33.85	-8	136	-5.86%
2021/11/19	5	34.85	5	35.30	35.00	0	231	0.00%
2021/09/27	2	33.00	0	0.00	33.05	2	273	0.73%
2021/09/17	4	32.81	0	0.00	32.75	4	291	1.37%
2021/08/25	6	34.87	0	0.00	34.80	6	296	2.02%
2021/08/24	2	34.85	0	0.00	34.85	2	296	0.67%
2021/08/05	3	36.50	0	0.00	36.45	3	324	0.92%
2021/07/19	1	36.25	0	0.00	36.25	1	527	0.19%
2021/07/13	0	0.00	2	36.00	36.20	-2	698	-0.29%
2021/07/09	2	37.35	0	0.00	36.90	2	731	0.27%
2021/07/02	0	0.00	1	38.15	37.65	-1	776	-0.13%
2021/07/01	1	38.55	0	0.00	38.20	1	761	0.13%
2021/06/30	1	37.80	0	0.00	37.80	1	740	0.14%
2021/06/25	6	38.30	0.1	38.10	38.30	5.9	742	0.80%
2021/06/24	1	37.80	0	0.00	37.85	1	747	0.13%
2021/06/22	1	37.05	0	0.00	37.20	1	754	0.13%
2021/06/15	6	36.95	0	0.00	36.90	6	764	0.79%
2021/06/07	0	0.00	8	36.90	37.15	-8	762	-1.05%
2021/06/02	11	36.45	0	0.00	36.30	11	748	1.47%
2021/05/25	7	35.50	0	0.00	35.10	7	738	0.95%
2021/05/18	13	33.97	0	0.00	34.60	13	740	1.76%
2021/05/14	0.1	34.75	0	0.00	34.40	0.1	711	0.01%
2021/05/13	1	34.70	0	0.00	34.35	1	703	0.14%
2021/05/06	0	0.00	1	39.95	40.30	-1	619	-0.16%
2021/05/04	1	39.30	0	0.00	39.30	1	600	0.17%
2021/05/03	1	40.95	0	0.00	39.85	1	585	0.17%
2021/04/29	1	41.30	0	0.00	41.00	1	571	0.18%
2021/04/28	0	0.00	5	42.10	41.55	-5	565	-0.88%
2021/04/22	2	40.50	0	0.00	39.25	2	518	0.39%
2021/04/21	2	40.10	0	0.00	39.95	2	484	0.41%
2021/04/20	15	41.82	0	0.00	40.50	15	465	3.22%
2021/04/19	9	40.87	1	42.70	42.70	8	432	1.85%
2021/04/12	0	0.00	18	37.09	38.30	-18	358	-5.02%
2021/04/07	2	36.20	0	0.00	36.25	2	338	0.59%
2021/04/01	4	35.85	0	0.00	35.70	4	354	1.13%
2021/03/29	10	36.32	0	0.00	35.80	10	355	2.81%
2021/03/26	1	36.55	0	0.00	36.45	1	373	0.27%
2021/03/23	0	0.00	2	36.28	36.40	-2	367	-0.54%
2021/03/18	0	0.00	2	35.10	35.10	-2	380	-0.53%
2021/03/17	3	35.05	0	0.00	35.05	3	380	0.79%
2021/03/16	0	0.00	3	35.20	35.05	-3	380	-0.79%
2021/03/08	3	35.17	0	0.00	35.20	3	400	0.75%
2021/01/18	5	34.40	0	0.00	34.35	5	385	1.30%
2020/11/11	0	0.00	1	36.20	36.00	-1	428	-0.23%
2020/09/24	0	0.00	1	34.60	33.95	-1	576	-0.17%
2020/09/23	0	0.00	3	35.20	35.25	-3	564	-0.53%
2020/09/18	0	0.00	2	37.30	36.50	-2	552	-0.36%
2020/09/17	0	0.00	1	36.50	36.25	-1	531	-0.19%
2020/09/16	1	35.70	0	0.00	36.00	1	531	0.19%
2020/09/15	2	36.03	0	0.00	35.85	2	533	0.37%
2020/09/14	1	35.85	0	0.00	35.75	1	538	0.19%
2020/09/11	0	0.00	10	35.05	35.45	-10	540	-1.85%
2020/09/10	0	0.00	5	35.77	35.75	-5	535	-0.93%
2020/09/09	1	35.70	0	0.00	35.95	1	537	0.19%
2020/09/08	1	36.15	0	0.00	36.20	1	535	0.19%
2020/09/07	0	0.00	1	37.00	36.50	-1	535	-0.19%
2020/09/01	1	36.25	5	36.25	36.25	-4	503	-0.79%
2020/08/31	12	36.79	0	0.00	36.65	12	500	2.40%
2020/07/30	5	33.05	0	0.00	33.00	5	374	1.34%
2020/07/27	0	0.00	1	32.75	32.25	-1	380	-0.26%
2020/07/20	0	0.00	5	34.00	34.35	-5	346	-1.44%
2020/07/17	1	35.60	0	0.00	34.45	1	342	0.29%
2020/07/09	0	0.00	4	32.80	32.40	-4	275	-1.45%
2020/07/02	0	0.00	1	32.00	31.95	-1	291	-0.34%
2020/06/10	7	32.05	0	0.00	32.05	7	317	2.20%
2020/05/28	0	0.00	2	31.00	30.95	-2	392	-0.51%
2020/05/26	2	31.30	0	0.00	31.30	2	386	0.52%
2020/05/20	3	30.30	0	0.00	30.05	3	389	0.77%
2020/05/13	0	0.00	5	29.70	29.70	-5	381	-1.31%
2020/05/06	0	0.00	5	29.60	29.60	-5	395	-1.26%
2020/04/22	0	0.00	10	27.90	27.95	-10	441	-2.26%
2020/04/13	0	0.00	5	27.90	27.95	-5	449	-1.11%
2020/03/25	25	24.98	5	24.80	24.55	20	550	3.63%
2020/03/19	3	20.65	3	21.10	21.15	0	545	0.00%
2020/03/13	3	23.80	3	25.10	25.35	0	511	0.00%
2020/02/10	0	0.00	7	32.43	32.50	-7	422	-1.66%
2020/01/08	2	37.20	0	0.00	37.25	2	584	0.34%
2020/01/07	2	37.10	0	0.00	37.70	2	597	0.33%
2020/01/06	2	38.40	7	38.25	38.00	-5	609	-0.82%
2020/01/03	2	40.00	0	0.00	39.10	2	627	0.32%
2020/01/02	2	40.90	0	0.00	40.80	2	606	0.33%
2019/12/27	1	39.20	0	0.00	39.45	1	571	0.18%
2019/12/26	1	39.30	0	0.00	39.15	1	564	0.18%
2019/12/25	3	38.80	1	38.75	38.80	2	546	0.37%
2019/12/23	1	39.10	3	38.32	38.90	-2	532	-0.38%
2019/12/12	1	35.80	0	0.00	35.80	1	500	0.20%
2019/12/09	1	35.90	0	0.00	35.80	1	503	0.20%
2019/12/06	2	36.00	0	0.00	35.80	2	502	0.40%
2019/12/05	2	35.75	0	0.00	35.75	2	504	0.40%
2019/12/04	1	35.40	0	0.00	35.45	1	506	0.20%
2019/12/03	1	35.55	0	0.00	35.80	1	519	0.19%
2019/12/02	2	35.73	0	0.00	35.90	2	520	0.38%
2019/11/29	1	35.70	1	35.95	35.95	0	551	0.00%
2019/11/25	1	36.00	0	0.00	36.20	1	623	0.16%
2019/11/21	2	36.60	21	36.62	36.70	-19	672	-2.83%
2019/11/20	0	0.00	27	36.66	36.95	-27	669	-4.03%
2019/11/19	1	36.85	0	0.00	36.85	1	671	0.15%
2019/11/18	1	36.80	0	0.00	37.20	1	673	0.15%
2019/11/15	2	37.10	1	37.25	37.25	1	672	0.15%
2019/11/14	2	36.70	1	36.95	37.25	1	670	0.15%
2019/11/13	4	36.63	3	36.95	36.95	1	665	0.15%
2019/11/12	1	36.50	0	0.00	36.95	1	661	0.15%
2019/11/11	1	36.70	0	0.00	36.80	1	663	0.15%
2019/11/07	1	36.90	0	0.00	37.25	1	661	0.15%
2019/11/06	1	36.80	1	37.05	37.20	0	657	0.00%
2019/11/05	2	37.10	1	37.45	37.45	1	656	0.15%
2019/11/01	2	37.90	1	37.75	37.75	1	650	0.15%
2019/10/31	1	38.35	4	38.83	38.10	-3	645	-0.46%
2019/10/30	0	0.00	3	38.10	38.40	-3	624	-0.48%
2019/10/29	2	36.85	3	37.10	37.15	-1	606	-0.16%
2019/10/28	3	36.33	0	0.00	37.10	3	601	0.50%
2019/10/25	9	36.86	6	36.75	37.00	3	592	0.51%
2019/10/24	0	0.00	1	37.80	37.50	-1	579	-0.17%
2019/10/23	6	37.18	3	37.17	37.20	3	552	0.54%
2019/10/22	5	36.95	0	0.00	37.00	5	540	0.93%
2019/10/21	5	34.89	2	37.35	37.40	3	511	0.59%
2019/10/17	1	33.40	0	0.00	33.70	1	444	0.22%
2019/10/16	1	32.80	1	33.15	33.20	0	416	0.00%
2019/10/15	1	32.60	1	33.20	33.20	0	406	0.00%
2019/10/14	1	32.40	1	32.70	32.80	0	390	0.00%
2019/10/09	20	32.00	1	31.45	32.10	19	367	5.17%
2019/10/08	10	30.55	4	30.68	30.55	6	337	1.78%
2019/10/07	1	29.65	0	0.00	29.80	1	331	0.30%
2019/09/25	5	30.10	0	0.00	30.05	5	323	1.55%
2019/09/19	5	29.88	0	0.00	29.60	5	320	1.56%
2019/09/17	2	29.38	0	0.00	29.35	2	316	0.63%
2019/09/16	2	29.45	0	0.00	29.45	2	316	0.63%
2019/09/12	1	29.70	0	0.00	29.65	1	314	0.32%
2019/09/10	0	0.00	3	29.85	29.80	-3	310	-0.97%
2019/09/05	5	29.98	2	29.50	29.50	3	304	0.98%
2019/09/03	1	30.20	1	30.40	30.20	0	286	0.00%
2019/08/30	1	31.00	1	31.30	31.55	0	246	0.00%
2019/08/29	1	30.35	0	0.00	30.60	1	223	0.45%
2019/08/27	5	30.11	1	30.30	30.80	4	186	2.14%
2019/08/26	1	30.30	0	0.00	30.30	1	170	0.59%
2019/07/22	0	0.00	10	27.85	27.85	-10	126	-7.91%
2019/07/19	0	0.00	8	27.95	28.00	-8	127	-6.26%
2019/07/17	0	0.00	6	27.92	28.10	-6	132	-4.53%
2019/07/16	0	0.00	6	27.95	27.95	-6	131	-4.58%
2019/07/15	0	0.00	6	28.00	28.00	-6	132	-4.53%
2019/07/10	2	28.00	1	28.00	28.00	1	135	0.74%
2019/07/01	3	28.00	1	27.95	27.95	2	139	1.43%
2019/06/21	4	28.60	10	28.57	28.65	-6	134	-4.46%
2019/06/20	2	28.10	5	28.25	28.40	-3	132	-2.26%
2019/06/19	1	28.00	2	28.05	28.10	-1	131	-0.76%
2019/06/18	1	28.15	2	28.10	28.15	-1	131	-0.76%
2019/06/17	2	27.90	0	0.00	28.30	2	132	1.51%
2019/06/14	2	27.90	10	27.93	27.90	-8	132	-6.04%
2019/06/12	1	28.15	0	0.00	28.00	1	131	0.76%
2019/06/10	2	28.10	5	28.09	28.05	-3	130	-2.31%
2019/06/06	2	28.20	10	28.18	28.30	-8	126	-6.31%
2019/06/04	15	28.73	15	28.60	28.50	0	122	0.00%
2019/04/30	5	27.30	2	27.15	27.15	3	94	3.17%
2019/04/11	1	26.70	0	0.00	26.55	1	76	1.31%
2019/04/09	1	26.80	0	0.00	26.70	1	74	1.34%
2019/04/08	1	26.90	1	26.80	26.80	0	72	0.00%
2019/04/02	2	26.30	4	26.25	26.25	-2	71	-2.80%
2018/12/04	3	26.85	3	26.70	26.70	0	63	0.00%
2018/10/11	5	25.49	2	25.45	25.55	3	80	3.72%
2018/10/01	6	27.69	2	27.55	27.55	4	74	5.34%
2018/09/18	3	27.50	0	0.00	27.40	3	77	3.88%
2018/09/14	15	27.47	8	27.34	27.30	7	76	9.20%
2018/08/31	5	27.15	2	27.00	27.00	3	75	3.95%
2018/08/29	5	27.00	2	26.90	26.90	3	80	3.72%
2018/08/23	5	27.18	2	26.98	27.05	3	81	3.66%
2018/08/22	2	26.80	1	26.70	26.75	1	81	1.23%
2018/08/21	3	26.83	1	26.70	26.75	2	81	2.44%
2018/07/27	4	27.30	0	0.00	27.15	4	99	4.04%
2018/07/26	2	27.30	0	0.00	27.20	2	97	2.04%
2018/07/25	2	27.00	0	0.00	27.00	2	97	2.05%
2018/07/24	2	27.05	0	0.00	27.00	2	101	1.98%
2018/07/17	2	27.05	0	0.00	26.95	2	102	1.95%
2018/07/16	4	27.35	0	0.00	27.10	4	104	3.84%
2018/07/12	2	27.00	0	0.00	27.10	2	104	1.91%
2018/07/10	2	26.90	0	0.00	26.90	2	107	1.87%
2018/07/06	2	26.80	0	0.00	26.70	2	109	1.82%
2018/06/27	2	27.35	0	0.00	27.15	2	112	1.78%
2018/05/28	0	0.00	1	28.00	27.85	-1	108	-0.92%
2018/05/25	3	28.08	0	0.00	27.90	3	108	2.76%
2018/05/23	0	0.00	1	28.60	28.50	-1	109	-0.92%
2018/05/22	2	28.63	0	0.00	28.70	2	108	1.84%
2018/05/21	1	29.10	0	0.00	29.05	1	108	0.92%
2018/05/16	0	0.00	1	28.75	28.70	-1	108	-0.92%
2018/05/15	1	28.95	0	0.00	28.95	1	108	0.92%
2018/03/13	0	0.00	1	28.10	28.15	-1	168	-0.59%
2018/02/02	0	0.00	1	29.00	29.00	-1	180	-0.55%
2018/01/18	1	30.10	0	0.00	30.10	1	167	0.60%