永裕 (1323)-富邦-永和券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
25張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	4	25.58	25.70	-4	77	-5.14%
2024/11/11	0	0.00	2	26.65	26.05	-2	76	-2.62%
2024/11/07	1	24.30	0	0.00	24.40	1	71	1.40%
2024/11/06	3	24.32	0	0.00	24.20	3	70	4.23%
2024/10/21	0	0.00	1	24.30	24.60	-1	74	-1.34%
2024/10/14	1	24.20	0	0.00	24.45	1	74	1.34%
2024/10/11	1	26.00	0	0.00	25.10	1	70	1.42%
2024/10/08	1	26.80	6	26.85	26.85	-5	66	-7.51%
2024/10/04	2	27.03	0	0.00	27.05	2	68	2.93%
2024/09/26	2	27.18	0	0.00	27.20	2	67	2.97%
2024/09/23	2	27.38	0	0.00	27.40	2	65	3.06%
2024/09/18	1	27.80	0	0.00	27.45	1	61	1.64%
2024/09/12	1	28.80	2	28.95	29.00	-1	55	-1.82%
2024/06/06	0.1	31.20	0	0.00	31.30	0.1	30	0.33%
2024/03/15	0	30.80	0	0.00	30.95	0	41	0.00%
2024/03/01	0	31.10	0	0.00	31.10	0	38	0.00%
2023/08/21	0	0.00	1	31.90	31.90	-1	78	-1.27%
2023/08/16	0	0.00	2	31.55	31.50	-2	82	-2.43%
2023/06/28	1	31.50	0	0.00	31.60	1	86	1.16%
2023/06/19	1	31.60	0	0.00	31.75	1	84	1.19%
2023/05/17	0	0.00	1	32.80	32.90	-1	65	-1.53%
2023/04/25	2	32.73	2	32.85	32.85	0	61	0.00%
2023/03/30	0	0.00	4	32.96	33.05	-4	52	-7.68%
2023/03/20	0	32.90	0	0.00	33.15	0	50	0.00%
2023/03/01	0	33.75	0	0.00	33.60	0	51	0.01%
2022/11/24	0	0.00	2	32.58	32.65	-2	57	-3.47%
2022/11/22	0	0.00	2	32.55	32.80	-2	60	-3.33%
2022/11/18	0	0.00	4	32.60	32.40	-4	63	-6.34%
2022/02/24	0	0.00	3	35.83	35.40	-3	120	-2.49%
2022/02/23	0	0.00	0.1	36.55	36.50	-0.1	118	-0.11%
2022/02/18	0.1	36.45	0	0.00	36.50	0.1	97	0.13%
2021/12/28	0	0.00	1	34.80	34.85	-1	122	-0.81%
2021/12/27	0	0.00	1	34.70	34.90	-1	122	-0.82%
2021/11/22	0	0.00	1	35.20	35.30	-1	142	-0.70%
2021/09/24	0	0.00	1	34.60	34.80	-1	154	-0.65%
2021/09/14	0	0.00	1	34.50	34.65	-1	151	-0.66%
2021/07/05	1	36.00	1	35.55	36.00	0	279	0.00%
2021/05/12	1	33.35	1	32.35	32.25	0	267	0.00%
2021/04/26	0	0.00	2	35.53	35.90	-2	234	-0.85%
2021/04/22	0	0.00	4	36.30	35.50	-4	220	-1.81%
2021/04/16	4	36.10	0	0.00	36.30	4	192	2.07%
2021/04/15	2	36.25	0	0.00	35.95	2	188	1.06%
2021/04/12	0	0.00	2	35.90	35.95	-2	165	-1.21%
2021/04/08	1	34.90	2	35.05	35.00	-1	147	-0.68%
2021/03/24	0	0.00	1	34.65	34.65	-1	139	-0.72%
2021/03/17	1	34.45	0	0.00	34.50	1	131	0.76%
2021/03/15	4	34.25	0	0.00	34.80	4	128	3.12%
2021/03/10	2	34.20	0	0.00	34.40	2	121	1.64%
2021/03/04	1	33.30	1	33.30	34.00	0	108	0.00%
2021/03/03	4	33.00	0	0.00	33.30	4	104	3.81%
2021/02/26	8	32.94	0	0.00	33.15	8	100	7.97%
2021/02/05	0	0.00	1	31.90	32.00	-1	95	-1.04%
2020/11/17	0	0.00	1	32.85	32.80	-1	111	-0.90%
2020/11/11	2	33.00	0	0.00	33.95	2	115	1.72%
2020/10/21	1	32.90	0	0.00	33.05	1	143	0.70%
2020/08/31	1	33.45	0	0.00	33.45	1	154	0.65%
2020/08/14	1	33.55	0	0.00	34.10	1	159	0.63%
2020/08/11	2	32.95	0	0.00	33.20	2	151	1.32%
2020/07/21	0	0.00	1	32.90	32.90	-1	164	-0.61%
2020/07/02	0	0.00	1	33.20	33.30	-1	161	-0.62%
2020/07/01	1	33.00	0	0.00	33.15	1	159	0.63%
2020/05/28	0	0.00	1	33.25	33.40	-1	207	-0.48%
2020/05/26	0	0.00	1	33.20	33.20	-1	207	-0.48%
2020/05/22	0	0.00	1	33.20	33.20	-1	208	-0.48%
2020/05/20	0	0.00	1	33.00	33.20	-1	209	-0.48%
2020/05/12	1	33.20	0	0.00	33.00	1	212	0.47%
2020/04/07	5	29.30	0	0.00	31.00	5	178	2.79%
2020/03/12	0	0.00	4	31.80	31.45	-4	128	-3.11%
2020/03/11	0	0.00	2	32.65	32.50	-2	124	-1.61%
2020/02/21	6	33.28	0	0.00	33.30	6	117	5.10%
2019/11/27	0	0.00	2	33.90	34.00	-2	125	-1.59%
2019/11/07	1	34.40	0	0.00	34.40	1	100	0.99%
2019/03/14	1	37.00	0	0.00	37.10	1	199	0.50%
2019/02/27	0	0.00	1	37.55	37.55	-1	190	-0.53%
2019/02/14	3	37.22	2	37.40	37.15	1	157	0.63%
2018/12/26	0	0.00	1	35.35	35.20	-1	127	-0.78%
2018/12/25	0	0.00	1	35.45	35.15	-1	128	-0.78%
2018/10/11	1	31.85	1	31.70	33.20	0	125	0.00%
2018/09/26	1	35.50	0	0.00	35.65	1	146	0.68%
2018/09/03	0	0.00	1	36.90	36.95	-1	319	-0.31%
2018/08/03	1	37.70	0	0.00	37.80	1	316	0.32%
2018/06/13	1	39.00	0	0.00	38.10	1	356	0.28%
2018/06/12	0	0.00	2	38.95	39.00	-2	282	-0.71%
2018/04/09	0	0.00	1	34.45	34.20	-1	403	-0.25%
2018/03/30	1	38.15	2	36.98	35.90	-1	450	-0.22%
2018/03/23	0	0.00	2	33.35	33.20	-2	669	-0.30%
2018/03/13	0	0.00	1	34.95	34.80	-1	697	-0.14%
2018/02/23	0	0.00	2	34.10	34.15	-2	863	-0.23%
2018/02/22	0	0.00	10	33.45	33.50	-10	864	-1.16%
2018/02/12	2	33.10	0	0.00	33.00	2	863	0.23%
2018/02/07	2	32.93	0	0.00	32.80	2	860	0.23%
2018/02/06	1	33.00	0	0.00	32.45	1	853	0.12%
2018/01/24	2	36.50	0	0.00	36.05	2	830	0.24%
2018/01/23	2	36.60	0	0.00	36.50	2	825	0.24%
2018/01/11	0	0.00	22	38.51	38.40	-22	785	-2.80%
2018/01/10	0	0.00	11	38.35	38.40	-11	780	-1.41%
2018/01/09	11	40.50	22	39.21	39.30	-11	770	-1.43%
2018/01/08	12	37.98	2	38.60	39.10	10	742	1.35%
2018/01/04	1	37.70	5	38.05	37.65	-4	722	-0.55%
2018/01/02	0	0.00	43	37.78	37.75	-43	698	-6.15%