廣華-KY (1338)-富邦-永和券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	50	32.83	0	0.00	32.85	50	94	52.75%
2024/06/24	18	32.42	0	0.00	32.50	18	89	20.06%
2024/06/19	20	32.75	0	0.00	32.65	20	90	22.17%
2024/06/17	4	33.00	0	0.00	32.95	4	89	4.49%
2024/06/14	14	32.99	0	0.00	33.00	14	88	15.90%
2024/06/13	3	33.10	0	0.00	33.10	3	88	3.39%
2024/06/12	2	33.35	0	0.00	33.15	2	91	2.18%
2024/06/11	5	33.60	0	0.00	33.30	5	91	5.49%
2024/06/03	1	34.25	0	0.00	34.25	1	94	1.06%
2024/05/31	0	0.00	0	34.35	34.40	0	100	0.00%
2024/05/28	2	33.85	0	0.00	33.95	2	99	2.00%
2024/04/26	0	0.00	0	33.55	33.50	0	100	0.00%
2024/04/24	0	0.00	1	33.60	33.50	-1	101	-0.98%
2024/04/19	1	33.20	0	0.00	33.35	1	104	0.95%
2024/04/16	0	35.90	0	0.00	33.40	0	100	0.00%
2024/04/12	6	35.00	0	0.00	35.05	6	98	6.07%
2024/04/08	7	35.85	1	35.90	35.80	6	95	6.27%
2024/04/03	22	35.95	0	0.00	35.95	22	96	22.73%
2024/04/01	0	0.00	1	35.60	35.70	-1	100	-1.00%
2024/03/29	11	35.59	0	35.35	35.60	11	102	10.74%
2024/03/28	35	35.37	0	0.00	35.50	35	103	33.78%
2024/03/27	8	35.03	0	0.00	35.10	8	104	7.66%
2024/03/26	32	35.12	0	0.00	35.05	32	107	29.88%
2024/03/25	0	36.45	0	0.00	35.05	0	108	0.00%
2024/03/20	0	35.88	0	0.00	35.15	0	121	0.00%
2024/03/18	3	35.48	0	0.00	35.05	3	131	2.28%
2024/03/15	0	36.30	0	0.00	36.05	0	132	0.00%
2024/03/11	0	0.00	1	37.05	37.00	-1	141	-0.71%
2024/03/08	0	37.45	0	0.00	37.10	0	148	0.00%
2024/02/27	0	39.75	0	0.00	38.40	0	239	0.00%
2024/02/23	0	0.00	1	39.70	39.50	-1	272	-0.37%
2024/01/29	0	0.00	1	39.20	39.60	-1	278	-0.36%
2024/01/23	0	0.00	1	38.75	39.00	-1	274	-0.36%
2024/01/22	1	38.75	0	0.00	39.25	1	273	0.37%
2024/01/11	0	0.00	2	41.03	41.00	-2	267	-0.75%
2024/01/05	1	42.15	0	0.00	42.30	1	265	0.38%
2023/12/21	0	0.00	1	43.35	43.35	-1	270	-0.37%
2023/12/15	0	0.00	0	44.30	44.40	0	258	0.00%
2023/12/14	0	0.00	2	43.75	43.80	-2	252	-0.79%
2023/12/12	0	0.00	1	43.60	43.80	-1	242	-0.41%
2023/12/05	3	42.87	0	0.00	42.90	3	240	1.25%
2023/12/04	2	44.00	0	0.00	43.95	2	234	0.85%
2023/11/24	1	42.70	0	0.00	42.20	1	230	0.43%
2023/11/07	0	36.75	0	0.00	36.75	0	184	0.00%
2023/10/27	0	0.00	2	36.35	36.30	-2	195	-1.02%
2023/10/26	0	0.00	3	36.43	36.45	-3	197	-1.52%
2023/10/24	0	0.00	2	36.60	36.70	-2	200	-1.00%
2023/10/19	0	37.50	0	0.00	37.30	0	212	0.00%
2023/10/13	0	0.00	1	38.20	38.00	-1	220	-0.45%
2023/09/28	0	0.00	1	36.50	36.55	-1	214	-0.47%
2023/09/27	1	36.50	0	0.00	36.60	1	217	0.46%
2023/09/26	0	0.00	1	36.60	36.70	-1	217	-0.46%
2023/09/18	0	0.00	1	38.10	38.30	-1	218	-0.46%
2023/09/11	2	37.70	2	36.60	36.60	0	209	0.00%
2023/08/31	6	37.74	6	37.03	37.35	0	189	0.00%
2023/08/09	0	39.00	0	0.00	38.25	0	123	0.00%
2023/07/31	1	38.50	1	38.90	38.55	0	124	0.00%
2023/07/27	1	38.50	0	0.00	38.55	1	121	0.82%
2023/07/21	0	0.00	1	39.70	39.70	-1	107	-0.93%
2023/07/07	0	44.60	0	0.00	43.55	0	107	0.00%
2023/06/27	0	0.00	4	44.51	44.70	-4	100	-3.98%
2023/06/16	0	0.00	1	45.15	45.00	-1	111	-0.90%
2023/06/13	0	0.00	2	44.80	44.65	-2	109	-1.83%
2023/06/12	0	0.00	1	44.65	44.40	-1	109	-0.91%
2023/06/01	0	0.00	1	44.55	44.80	-1	116	-0.86%
2023/05/31	1	44.80	0	0.00	44.80	1	116	0.86%
2023/05/29	1	43.30	3	43.32	43.45	-2	108	-1.85%
2023/05/26	0	0.00	2	43.30	43.25	-2	108	-1.85%
2023/05/12	0	0.00	3	43.55	43.10	-3	110	-2.71%
2023/05/11	0	0.00	3	43.55	43.35	-3	109	-2.74%
2023/05/10	0	0.00	0	44.35	44.10	0	108	0.00%
2023/05/09	0	0.00	1	44.60	44.30	-1	106	-0.94%
2023/05/02	0	0.00	0	45.00	44.45	0	117	0.00%
2023/04/25	0	0.00	1	43.50	43.90	-1	123	-0.81%
2023/03/28	0	46.70	0	0.00	45.80	0	119	0.00%
2023/03/27	0	47.00	0	0.00	45.70	0	120	0.00%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/22	0	47.00	0	0.00	46.80	0	117	0.00%
2023/03/21	0	45.95	0	0.00	45.35	0	113	0.00%
2023/03/15	0	46.05	0	0.00	46.00	0	116	0.00%
2023/03/09	0	0.00	1	47.55	47.10	-1	122	-0.82%
2023/03/08	0	0.00	1	47.90	47.95	-1	123	-0.81%
2023/03/01	0	0.00	1	45.60	45.45	-1	124	-0.80%
2023/02/20	2	46.65	0	0.00	46.70	2	128	1.56%
2023/02/14	0	45.75	0	0.00	45.10	0	137	0.00%
2023/02/09	0	0.00	6	45.07	45.35	-6	142	-4.21%
2023/02/01	6	46.02	0	0.00	45.95	6	143	4.18%
2022/11/18	0	45.95	0	0.00	45.85	0	229	0.00%
2022/11/11	1	45.05	0	0.00	44.95	1	230	0.43%
2022/11/10	1	45.70	0	0.00	45.00	1	230	0.43%
2022/11/07	0	50.00	0	0.00	46.70	0	238	0.00%
2022/09/02	0	0.00	6	55.30	54.60	-6	387	-1.55%
2022/08/26	0	0.00	1	58.00	58.00	-1	367	-0.27%
2022/08/16	0	0.00	1	58.80	59.00	-1	396	-0.25%
2022/08/12	1	57.90	0	0.00	57.40	1	393	0.25%
2022/08/01	0	0.00	1	56.30	56.70	-1	378	-0.26%
2022/07/27	0	0.00	0	54.00	53.80	0	365	0.00%
2022/07/12	3	56.90	2	56.60	56.80	1	350	0.29%
2022/07/11	1	58.90	0	0.00	58.40	1	347	0.29%
2022/07/08	1	59.00	1	58.80	58.40	0	344	0.00%
2022/06/22	0	0.00	1	55.50	55.50	-1	293	-0.34%
2022/06/21	1	54.50	0	0.00	55.70	1	292	0.34%
2022/06/17	0	0.00	2	55.20	56.20	-2	279	-0.72%
2022/06/16	0	0.00	1	57.80	55.90	-1	279	-0.36%
2022/06/13	2	59.15	2	59.30	57.80	0	296	0.00%
2022/04/21	0	0.00	1	54.10	53.80	-1	372	-0.27%
2022/04/13	1	53.70	0	0.00	53.70	1	387	0.26%
2022/04/06	2	55.00	8	53.88	55.60	-6	376	-1.60%
2022/04/01	2	54.80	0	0.00	54.50	2	374	0.53%
2022/03/30	0	0.00	0	62.00	55.80	0	374	0.00%
2022/03/29	0	57.00	3	56.77	56.80	-3	363	-0.83%
2022/03/28	0	59.30	0	0.00	56.60	0	364	0.00%
2022/03/17	5	58.26	5	58.60	58.90	0	383	0.00%
2022/03/11	0	0.00	1	59.00	58.70	-1	356	-0.28%
2022/03/10	0	0.00	5	57.90	58.80	-5	354	-1.41%
2022/03/08	0	0.00	3	56.87	57.00	-3	332	-0.90%
2022/03/07	0	0.00	1	57.50	58.00	-1	326	-0.31%
2022/03/01	0	58.10	0	0.00	58.50	0	321	0.00%
2022/02/25	0	58.90	2	58.30	58.20	-2	320	-0.62%
2022/02/17	1	60.50	0	0.00	59.30	1	304	0.33%
2022/02/16	2	60.10	2	60.80	60.20	0	300	0.00%
2022/02/15	10	60.50	10	59.90	60.10	0	285	0.00%
2022/02/11	0	0.00	4	57.65	57.90	-4	261	-1.53%
2022/02/08	2	57.60	0	0.00	57.30	2	255	0.78%
2022/01/20	0	0.00	10	54.53	54.60	-10	221	-4.51%
2022/01/11	1	56.00	0	0.00	55.30	1	251	0.40%
2022/01/06	0	0.00	1	54.60	54.50	-1	240	-0.42%
2021/12/28	2	55.90	0	0.00	56.00	2	238	0.84%
2021/12/20	0	0.00	2	53.60	53.60	-2	263	-0.76%
2021/12/15	2	57.00	0	0.00	55.90	2	268	0.74%
2021/12/14	2	56.80	0	0.00	55.80	2	261	0.76%
2021/12/13	0	0.00	1	56.50	57.60	-1	252	-0.40%
2021/12/06	0	51.40	0	0.00	52.10	0	241	0.00%
2021/11/29	6	49.44	0	0.00	50.20	6	257	2.33%
2021/11/17	2	51.10	0	0.00	51.10	2	268	0.74%
2021/11/09	2	49.65	0	0.00	51.10	2	268	0.74%
2021/11/08	1	48.95	0	0.00	48.95	1	261	0.38%
2021/11/05	2	49.00	0	0.00	48.95	2	263	0.76%
2021/11/02	4	48.85	0	0.00	48.25	4	271	1.47%
2021/11/01	4	49.08	0	0.00	49.05	4	271	1.47%
2021/10/29	0	0.00	1	49.05	48.80	-1	272	-0.37%
2021/10/26	1	49.10	1	48.85	48.60	0	274	0.00%
2021/10/19	3	46.90	0	0.00	49.45	3	272	1.10%
2021/10/18	4	46.20	0	0.00	46.35	4	266	1.50%
2021/09/29	2	47.20	0	0.00	45.95	2	294	0.68%
2021/09/27	1	47.90	0	0.00	47.60	1	292	0.34%
2021/08/03	0	0.00	1	63.80	63.30	-1	393	-0.25%
2021/07/26	2	69.30	0	0.00	69.30	2	444	0.45%
2021/07/23	1	68.50	0	0.00	68.50	1	461	0.22%
2021/07/19	1	68.10	1	68.00	67.80	0	494	0.00%
2021/07/16	1	68.00	0	0.00	68.20	1	505	0.20%
2021/07/15	7	67.09	7	67.40	67.40	0	503	0.00%
2021/07/13	2	67.75	0	0.00	66.80	2	518	0.39%
2021/06/28	0	0.00	1	65.80	66.30	-1	629	-0.16%
2021/06/25	0	66.00	0	0.00	65.90	0	654	0.00%
2021/06/22	1	63.60	0	0.00	63.70	1	710	0.14%
2021/06/11	1	63.50	1	63.50	63.30	0	726	0.00%
2021/05/18	1	59.20	0	0.00	59.00	1	817	0.12%
2021/05/17	0	0.00	2	57.50	55.00	-2	806	-0.25%
2021/05/13	0	0.00	3	61.90	61.50	-3	788	-0.38%
2021/05/11	1	64.70	0	0.00	65.10	1	758	0.13%
2021/05/10	2	68.30	1	68.10	67.80	1	747	0.13%
2021/05/04	8	65.20	4	65.50	66.80	4	741	0.54%
2021/04/29	0	0.00	2	71.00	70.80	-2	733	-0.27%
2021/04/28	0	0.00	2	68.10	70.40	-2	717	-0.28%
2021/04/26	0	0.00	0	69.10	68.90	0	718	0.00%
2021/04/19	0	0.00	1	70.60	71.50	-1	810	-0.12%
2021/04/13	0	0.00	2	71.20	68.60	-2	963	-0.21%
2021/04/09	1	69.30	0	0.00	69.20	1	1,025	0.10%
2021/04/08	2	70.50	0	0.00	70.60	2	1,045	0.19%
2021/04/07	0	0.00	1	70.50	70.40	-1	1,055	-0.09%
2021/03/30	1	69.50	1	70.40	70.00	0	1,027	0.00%
2021/03/29	4	69.70	4	69.90	69.50	0	1,002	0.00%
2021/03/25	0	0.00	1	65.20	65.60	-1	934	-0.11%
2021/03/24	0	0.00	1	66.00	66.10	-1	934	-0.11%
2021/03/23	1	64.90	0	0.00	64.60	1	928	0.11%
2021/03/19	2	65.15	0	0.00	65.10	2	931	0.21%
2021/03/18	0	0.00	1	65.80	65.50	-1	930	-0.11%
2021/03/17	0	0.00	1	65.30	65.50	-1	935	-0.11%
2021/03/16	0	66.60	0	0.00	66.00	0	941	0.00%
2021/03/12	1	64.60	1	64.70	64.60	0	944	0.00%
2021/03/11	1	65.40	0	0.00	65.40	1	944	0.11%
2021/03/09	0	63.00	0	0.00	63.10	0	920	0.00%
2021/03/08	2	62.80	0	0.00	62.70	2	922	0.22%
2021/03/05	0	0.00	3	62.97	63.00	-3	927	-0.32%
2021/03/04	0	0.00	3	64.13	63.30	-3	937	-0.32%
2021/03/03	0	0.00	1	64.10	64.00	-1	946	-0.11%
2021/02/25	1	66.40	3	66.10	65.90	-2	960	-0.21%
2021/02/24	3	67.00	0	0.00	65.80	3	962	0.31%
2021/02/22	0	0.00	1	66.90	66.70	-1	955	-0.10%
2021/02/19	1	66.90	0	0.00	66.50	1	957	0.10%
2021/02/05	1	62.20	1	62.20	62.30	0	924	0.00%
2021/02/01	0	0.00	4	61.68	61.50	-4	952	-0.42%
2021/01/29	0	0.00	12	64.70	62.50	-12	950	-1.26%
2021/01/27	0	0.00	2	65.90	66.60	-2	944	-0.21%
2021/01/25	0	0.00	3	65.10	64.80	-3	940	-0.32%
2021/01/21	0	0.00	1	65.00	65.20	-1	935	-0.11%
2021/01/20	0	0.00	4	65.55	65.00	-4	929	-0.43%
2021/01/19	8	69.29	8	68.71	68.30	0	904	0.00%
2021/01/18	0	0.00	3	69.17	68.90	-3	889	-0.34%
2021/01/15	0	0.00	1	69.00	67.90	-1	872	-0.11%
2021/01/14	0	0.00	1	69.80	69.50	-1	857	-0.12%
2021/01/13	11	69.10	11	68.53	69.10	0	828	0.00%
2021/01/12	1	68.20	0	0.00	66.80	1	800	0.12%
2021/01/11	1	68.60	1	68.30	68.50	0	783	0.00%
2021/01/08	11	69.85	6	69.95	67.60	5	768	0.65%
2021/01/07	22	68.27	20	69.51	70.40	2	726	0.28%
2021/01/06	0	0.00	1	64.00	64.00	-1	664	-0.15%
2021/01/05	3	67.97	0	0.00	67.60	3	626	0.48%
2021/01/04	2	66.60	2	67.05	67.20	0	565	0.00%
2020/12/31	5	61.26	1	60.40	61.10	4	519	0.77%
2020/12/30	0	0.00	2	58.85	58.90	-2	492	-0.41%
2020/12/29	1	58.40	0	0.00	58.00	1	475	0.21%
2020/12/25	1	57.20	0	0.00	56.80	1	479	0.21%
2020/12/22	5	57.30	0	0.00	55.60	5	488	1.02%
2020/10/29	1	53.70	0	0.00	53.70	1	834	0.12%
2020/10/20	0	0.00	10	56.50	56.50	-10	875	-1.14%
2020/10/15	10	56.30	0	0.00	56.00	10	917	1.09%
2020/10/13	0	0.00	1	53.80	53.80	-1	914	-0.11%
2020/10/12	1	53.20	0	0.00	53.10	1	923	0.11%
2020/10/06	6	55.43	0	0.00	55.20	6	1,012	0.59%
2020/09/28	0	0.00	2	53.55	53.90	-2	1,045	-0.19%
2020/09/25	0	0.00	1	53.20	53.00	-1	1,044	-0.10%
2020/09/21	4	58.90	0	0.00	57.60	4	1,030	0.39%
2020/09/16	2	56.70	2	57.40	57.00	0	1,017	0.00%
2020/09/11	3	55.37	2	55.30	56.00	1	990	0.10%
2020/09/08	1	58.00	1	58.00	57.30	0	959	0.00%
2020/09/07	5	59.74	0	0.00	59.10	5	954	0.52%
2020/09/01	1	63.30	1	63.00	62.20	0	947	0.00%
2020/08/28	1	62.10	1	61.30	61.50	0	987	0.00%
2020/08/27	1	60.70	0	0.00	60.50	1	969	0.10%
2020/08/26	1	60.80	8	60.00	60.60	-7	935	-0.75%
2020/08/25	8	58.50	0	0.00	58.50	8	884	0.90%
2020/08/21	1	58.40	0	0.00	59.20	1	868	0.12%
2020/08/20	0	0.00	1	54.60	55.60	-1	836	-0.12%
2020/08/19	1	59.60	0	0.00	58.60	1	821	0.12%
2020/08/18	0	0.00	1	60.30	60.20	-1	796	-0.13%
2020/08/14	1	58.00	1	57.90	57.20	0	747	0.00%
2020/08/07	1	58.60	10	58.10	57.60	-9	726	-1.24%
2020/08/06	0	0.00	2	57.95	58.80	-2	717	-0.28%
2020/08/05	0	0.00	3	57.57	57.10	-3	699	-0.43%
2020/08/04	1	55.80	0	0.00	55.50	1	685	0.15%
2020/08/03	10	54.10	0	0.00	54.30	10	665	1.50%
2020/07/28	0	0.00	1	54.00	52.40	-1	676	-0.15%
2020/07/22	1	58.50	1	58.40	58.10	0	709	0.00%
2020/07/21	0	0.00	1	58.00	58.00	-1	684	-0.15%
2020/07/17	0	0.00	1	58.40	57.60	-1	659	-0.15%
2020/07/15	0	0.00	3	58.70	58.20	-3	642	-0.47%
2020/07/14	1	59.40	4	58.53	58.30	-3	617	-0.49%
2020/07/13	1	57.10	2	56.25	58.50	-1	581	-0.17%
2020/07/09	4	55.65	0	0.00	55.00	4	575	0.70%
2020/07/08	1	58.50	0	0.00	59.10	1	574	0.17%
2020/07/07	0	0.00	2	58.95	59.30	-2	569	-0.35%
2020/07/06	3	57.20	2	57.00	57.40	1	556	0.18%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/19	2	56.40	0	0.00	56.30	2	638	0.31%
2020/06/12	1	55.00	0	0.00	55.20	1	654	0.15%
2020/06/11	9	56.54	0	0.00	55.60	9	652	1.38%
2020/06/08	1	58.40	0	0.00	58.00	1	650	0.15%
2020/06/05	5	58.82	1	59.00	58.50	4	641	0.62%
2020/06/04	2	58.90	5	57.52	58.60	-3	616	-0.49%
2020/06/03	1	53.60	1	54.30	54.90	0	564	0.00%
2020/05/27	1	51.90	0	0.00	51.70	1	537	0.19%
2020/05/11	0	0.00	4	52.40	52.40	-4	494	-0.81%
2020/05/04	1	53.60	0	0.00	53.70	1	463	0.22%
2020/04/30	0	0.00	2	56.15	56.10	-2	453	-0.44%
2020/04/29	4	52.10	0	0.00	52.00	4	426	0.94%
2020/04/10	2	47.78	0	0.00	48.20	2	436	0.46%
2020/04/09	1	47.90	1	47.15	48.50	0	430	0.00%
2020/04/07	0	0.00	2	44.80	46.65	-2	400	-0.50%
2020/04/06	3	44.10	0	0.00	43.90	3	378	0.79%
2020/03/31	1	43.35	3	42.80	43.85	-2	357	-0.56%
2020/03/27	3	40.80	0	0.00	40.00	3	333	0.90%
2020/03/12	0	49.30	0	0.00	47.30	0	284	0.00%
2020/02/21	2	59.50	0	0.00	59.20	2	304	0.66%
2020/02/07	2	59.30	0	0.00	59.60	2	300	0.67%
2020/02/06	2	60.10	0	0.00	60.40	2	297	0.67%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/09	0	0.00	3	64.30	64.40	-3	180	-1.66%
2020/01/02	3	67.70	0	0.00	67.90	3	177	1.69%
2019/12/13	0	0.00	3	65.43	65.00	-3	158	-1.90%
2019/12/12	0	0.00	1	65.70	65.50	-1	157	-0.63%
2019/11/28	0	0.00	5	64.76	65.20	-5	166	-3.01%
2019/11/27	1	64.80	0	0.00	64.80	1	171	0.58%
2019/11/22	0	0.00	1	65.80	66.40	-1	173	-0.58%
2019/11/21	5	65.12	0	0.00	64.40	5	160	3.12%
2019/11/20	0	0.00	4.1	63.11	64.00	-4.1	150	-2.70%
2019/11/01	0	0.00	2	63.40	63.60	-2	179	-1.11%
2019/10/24	2	66.20	0	0.00	66.10	2	185	1.08%
2019/10/17	0	0.00	1	64.30	64.50	-1	202	-0.49%
2019/09/12	0	0.00	1	69.20	68.80	-1	242	-0.41%
2019/09/10	1	68.90	1	68.80	68.60	0	237	0.00%
2019/09/02	0	0.00	2	68.10	67.80	-2	228	-0.88%
2019/08/29	2	67.10	0	0.00	67.30	2	221	0.90%
2019/08/28	1	65.90	0	0.00	65.90	1	217	0.46%
2019/08/26	1	64.80	0	0.00	64.80	1	214	0.47%
2019/08/21	0	0.00	1.1	67.55	67.50	-1.1	210	-0.52%
2019/08/20	0	0.00	1	67.90	67.70	-1	206	-0.48%
2019/08/19	1	67.60	0	0.00	67.60	1	199	0.50%
2019/08/14	1	66.00	0	0.00	68.00	1	188	0.53%
2019/07/31	1	67.00	0	0.00	68.30	1	193	0.52%
2019/07/29	2	67.75	0	0.00	67.70	2	192	1.04%
2019/07/26	1	68.10	0	0.00	68.30	1	196	0.51%
2019/07/25	1	68.40	0	0.00	68.80	1	197	0.51%
2019/07/24	1	67.30	0	0.00	67.60	1	192	0.52%
2019/07/04	0	0.00	0	70.00	69.30	0	194	0.00%
2019/07/03	0	70.50	0	0.00	69.60	0	192	0.00%
2019/06/19	0	0.00	1	65.60	65.90	-1	183	-0.55%
2019/05/09	0	0.00	2	71.60	70.90	-2	252	-0.79%
2019/04/16	0	0.00	3	77.90	77.90	-3	272	-1.10%
2019/04/15	3	78.60	0	0.00	77.70	3	286	1.05%
2019/04/01	2	75.55	0	0.00	75.10	2	284	0.70%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/22	0	0.00	2	77.50	78.30	-2	323	-0.62%
2019/03/21	3	78.77	0	0.00	78.80	3	326	0.92%
2019/03/20	1	77.20	0	0.00	79.50	1	330	0.30%
2019/03/04	1	80.50	0	0.00	80.10	1	430	0.23%
2019/02/14	3	79.60	2	79.70	80.20	1	433	0.23%
2019/02/11	2	76.05	1	76.10	76.80	1	409	0.24%
2019/01/28	0	0.00	1	76.50	76.50	-1	413	-0.24%
2019/01/24	0	0.00	1	76.20	76.10	-1	440	-0.23%
2019/01/21	2	77.75	0	0.00	76.50	2	447	0.45%
2018/12/28	1	75.60	0	0.00	75.10	1	426	0.23%
2018/12/24	1	77.00	1	76.70	77.20	0	427	0.00%
2018/12/20	0	0.00	1	76.60	75.90	-1	425	-0.24%
2018/12/13	0	0.00	1	77.60	77.70	-1	385	-0.26%
2018/12/12	0	0.00	1	78.30	78.20	-1	376	-0.27%
2018/12/11	1	77.60	0	0.00	77.10	1	363	0.28%
2018/12/05	2	76.05	1	77.20	77.20	1	320	0.31%
2018/12/04	1	76.90	0	0.00	76.40	1	315	0.32%
2018/12/03	0	0.00	1	76.30	76.30	-1	309	-0.32%
2018/11/28	0	0.00	1	70.90	70.80	-1	273	-0.37%
2018/11/27	1	70.70	0	0.00	70.50	1	271	0.37%
2018/11/19	2	73.60	2	72.80	72.10	0	282	0.00%
2018/11/05	1	76.40	1	76.60	75.80	0	303	0.00%
2018/11/01	0	0.00	1	73.30	73.20	-1	285	-0.35%
2018/10/19	0	0.00	10	69.22	70.20	-10	291	-3.43%
2018/10/17	1	72.40	0	0.00	71.80	1	290	0.34%
2018/10/15	2	74.00	0	0.00	73.50	2	296	0.68%
2018/10/12	1	71.50	1	74.10	73.80	0	296	0.00%
2018/10/03	1	86.60	0	0.00	86.00	1	358	0.28%
2018/09/21	3	85.90	0	0.00	86.00	3	368	0.81%
2018/09/03	1	92.80	1	90.50	90.50	0	398	0.00%
2018/08/29	0	0.00	1	91.50	92.00	-1	409	-0.24%
2018/08/21	1	88.80	0	0.00	88.50	1	398	0.25%
2018/08/17	1	90.00	0	0.00	90.30	1	395	0.25%
2018/08/09	1	96.40	0	0.00	96.20	1	360	0.28%
2018/08/08	2	98.20	0	0.00	97.80	2	358	0.56%
2018/08/06	0	0.00	2	99.80	99.40	-2	377	-0.53%
2018/08/01	1	99.10	1	98.00	100.50	0	355	0.00%
2018/07/24	2	98.20	0	0.00	98.10	2	342	0.58%
2018/07/23	2	98.20	0	0.00	98.10	2	344	0.58%
2018/07/19	1	101.00	0	0.00	100.50	1	342	0.29%
2018/07/18	0	0.00	1	101.00	100.50	-1	349	-0.29%
2018/07/16	2	103.75	1	101.50	102.00	1	340	0.29%
2018/07/13	1	99.80	1	99.70	102.00	0	324	0.00%
2018/07/12	0	0.00	1	100.00	99.70	-1	293	-0.34%
2018/07/02	1	103.00	1	104.00	102.00	0	252	0.00%
2018/06/26	1	100.00	1	100.50	100.00	0	234	0.00%
2018/06/22	1	102.00	0	0.00	102.50	1	251	0.40%
2018/06/20	1	103.00	0	0.00	102.50	1	253	0.39%
2018/06/19	2	103.50	0	0.00	103.50	2	252	0.79%
2018/06/07	1	106.50	2	106.50	107.00	-1	246	-0.41%
2018/06/06	0	0.00	2	105.50	106.00	-2	238	-0.84%
2018/06/01	0	0.00	1	105.00	104.50	-1	237	-0.42%
2018/05/28	3	103.33	0	0.00	103.50	3	237	1.26%
2018/05/16	0	0.00	1	106.50	106.00	-1	271	-0.37%
2018/05/15	1	107.50	0	0.00	107.00	1	275	0.36%
2018/04/20	1	103.50	0	0.00	104.00	1	284	0.35%
2018/04/16	0	0.00	1	105.00	104.50	-1	290	-0.34%
2018/04/13	2	105.00	0	0.00	105.00	2	296	0.68%
2018/04/12	0	0.00	1	106.00	105.00	-1	306	-0.33%
2018/04/11	2	106.50	0	0.00	106.50	2	318	0.63%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/27	2	106.50	1	111.00	112.00	1	398	0.25%
2018/03/22	0	0.00	1	107.00	106.00	-1	392	-0.25%
2018/03/19	1	107.00	0	0.00	106.50	1	408	0.24%
2018/03/01	1	107.00	0	0.00	107.50	1	479	0.21%
2018/02/27	2	109.75	3	109.17	109.00	-1	509	-0.20%
2018/02/26	1	108.00	4	107.25	107.00	-3	507	-0.59%
2018/02/23	1	105.50	3	105.83	106.00	-2	512	-0.39%
2018/02/22	1	104.50	0	0.00	104.50	1	520	0.19%
2018/02/21	1	104.50	0	0.00	104.00	1	536	0.19%
2018/02/09	2	99.00	0	0.00	100.50	2	536	0.37%
2018/02/08	2	103.50	0	0.00	103.00	2	531	0.38%
2018/02/02	0	0.00	1	111.50	111.50	-1	526	-0.19%
2018/01/30	0	0.00	1	112.50	112.00	-1	592	-0.17%
2018/01/16	1	115.00	0	0.00	115.00	1	668	0.15%
2018/01/12	0	0.00	1	115.00	114.50	-1	677	-0.15%
2018/01/09	0	0.00	0	115.00	114.50	0	686	0.00%
2018/01/08	0	0.00	2	115.75	115.50	-2	686	-0.29%
2018/01/05	1	116.50	1	116.50	117.00	0	681	0.00%
2018/01/02	0	0.00	1	115.00	115.50	-1	677	-0.15%