八貫 (1342)-富邦-永和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
282張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	101.33	101.00	-3	162	-1.85%
2024/11/14	0	0.00	6	99.73	100.00	-6	158	-3.78%
2024/11/13	1	97.50	8	99.01	98.50	-7	152	-4.62%
2024/11/12	0.1	97.00	0.1	98.00	98.00	0	149	0.00%
2024/11/11	0	0.00	5.2	97.90	97.80	-5.2	148	-3.46%
2024/11/08	0	0.00	0.6	97.80	97.40	-0.6	149	-0.40%
2024/11/07	0	0.00	2	98.00	98.00	-2	150	-1.33%
2024/11/06	0	96.20	2	96.00	95.80	-2	150	-1.32%
2024/11/01	2	95.30	0	0.00	95.80	2	165	1.21%
2024/10/30	0	0.00	2	99.00	96.20	-2	163	-1.22%
2024/10/29	0	0.00	0.1	97.50	97.90	-0.1	160	-0.04%
2024/10/28	0.1	97.80	0	0.00	97.60	0.1	161	0.04%
2024/10/22	1	99.60	0	0.00	98.70	1	162	0.62%
2024/10/18	0.1	98.99	1	98.90	98.30	-0.9	179	-0.50%
2024/10/17	0.1	102.50	0	0.00	101.50	0.1	186	0.05%
2024/10/16	0	0.00	6	99.50	103.50	-6	195	-3.06%
2024/10/01	0	0.00	1	95.70	95.70	-1	219	-0.46%
2024/09/30	0	97.10	0	0.00	96.50	0	221	0.01%
2024/09/27	0	98.00	0	0.00	97.70	0	222	0.00%
2024/09/26	0	0.00	0.2	98.00	97.30	-0.2	222	-0.09%
2024/09/25	0	0.00	1	98.60	98.50	-1	223	-0.45%
2024/09/23	1	96.70	0	0.00	97.60	1	230	0.43%
2024/09/20	2	94.50	0	0.00	94.90	2	230	0.87%
2024/09/16	0.2	94.00	0	0.00	94.30	0.2	244	0.06%
2024/09/13	0.4	93.00	0	0.00	93.00	0.4	247	0.15%
2024/09/10	0.3	91.50	0	0.00	91.10	0.3	256	0.11%
2024/09/06	3	91.50	0	0.00	91.40	3	259	1.16%
2024/09/05	0.1	92.50	0	0.00	91.20	0.1	262	0.04%
2024/08/30	1	95.20	0	0.00	95.50	1	295	0.34%
2024/08/23	0.1	91.48	0	0.00	92.60	0.1	305	0.04%
2024/08/21	0	0.00	0	92.90	92.60	0	310	-0.01%
2024/08/19	0	93.50	0	0.00	93.00	0	329	0.01%
2024/08/16	0	92.50	0	0.00	92.40	0	335	0.01%
2024/08/14	0	0.00	5	92.68	92.00	-5	340	-1.47%
2024/08/08	0	92.80	0	0.00	91.80	0	340	0.00%
2024/08/06	1	85.00	0	0.00	88.20	1	340	0.29%
2024/08/05	4	90.00	0	0.00	87.80	4	339	1.18%
2024/08/02	0.1	97.76	0	0.00	95.90	0.1	334	0.01%
2024/07/30	1	95.00	1	95.60	98.10	0	362	0.00%
2024/07/22	0.1	95.90	0	0.00	95.70	0.1	375	0.03%
2024/07/19	0.1	99.11	1	98.70	98.70	-0.9	370	-0.24%
2024/07/18	1	101.00	0	0.00	100.50	1	363	0.28%
2024/07/17	1.2	103.13	0	0.00	103.00	1.2	353	0.32%
2024/07/16	0	116.00	8	115.19	115.50	-8	343	-2.32%
2024/07/15	0	0.00	6	114.00	114.00	-6	343	-1.75%
2024/07/12	0	0.00	26	113.31	114.00	-26	341	-7.61%
2024/07/10	0.1	114.50	0	0.00	115.50	0.1	337	0.01%
2024/07/01	0	0.00	1	116.50	116.50	-1	370	-0.27%
2024/06/26	1	116.50	2	117.50	117.50	-1	402	-0.25%
2024/06/21	1	116.00	0	0.00	116.00	1	498	0.20%
2024/06/20	2	113.25	0	0.00	114.00	2	498	0.40%
2024/06/18	0	0.00	0.1	113.50	112.50	-0.1	520	-0.01%
2024/06/17	0.1	113.50	1	112.50	112.50	-1	538	-0.18%
2024/06/14	1	113.00	6	114.83	114.00	-5	548	-0.91%
2024/06/12	1	114.50	0	0.00	113.00	1	561	0.18%
2024/06/11	0	0.00	1	112.00	112.50	-1	566	-0.18%
2024/06/07	0	0.00	1	115.00	114.00	-1	570	-0.18%
2024/06/06	3	116.67	4	117.25	115.50	-1	590	-0.17%
2024/06/05	1	119.00	1.1	118.95	119.00	-0.1	599	-0.01%
2024/06/03	2.1	113.01	0	0.00	113.50	2.1	614	0.33%
2024/05/31	2	115.00	0	0.00	113.50	2	633	0.32%
2024/05/29	0	0.00	4	113.50	113.50	-4	653	-0.61%
2024/05/17	0	0.00	0	116.50	116.00	0	820	0.00%
2024/05/15	1	116.00	0	0.00	115.50	1	824	0.12%
2024/05/08	1	115.00	0	0.00	115.00	1	838	0.12%
2024/05/07	1.2	114.31	0	0.00	117.00	1.2	835	0.14%
2024/05/06	1	122.00	0	0.00	122.50	1	812	0.12%
2024/05/03	2.1	120.26	0	0.00	119.50	2.1	805	0.26%
2024/05/02	1	120.50	0	0.00	121.00	1	804	0.12%
2024/04/30	3	119.83	0	0.00	120.50	3	808	0.37%
2024/04/26	1.1	122.39	1	123.00	121.00	0.1	803	0.01%
2024/04/22	0.2	121.50	1.1	121.17	121.00	-1	798	-0.12%
2024/04/19	0	0.00	1	124.00	123.00	-1	802	-0.12%
2024/04/17	1	124.53	0	0.00	125.00	1	795	0.13%
2024/04/16	3	125.17	0	0.00	124.00	3	801	0.37%
2024/04/15	2	130.00	0	0.00	127.50	2	804	0.25%
2024/04/12	2	131.00	0	0.00	129.50	2	796	0.25%
2024/04/10	0.1	131.25	0	0.00	131.00	0.1	792	0.02%
2024/04/09	1.1	133.36	0	0.00	132.50	1.1	790	0.14%
2024/04/08	2	133.02	0	0.00	132.50	2	786	0.26%
2024/04/03	1	137.00	0	0.00	138.00	1	772	0.13%
2024/04/02	1	138.50	1	139.00	138.50	0	768	0.00%
2024/04/01	1	140.00	0.2	140.00	140.00	0.8	761	0.11%
2024/03/29	3.1	137.00	0	0.00	137.50	3.1	751	0.41%
2024/03/28	16	141.72	12.1	142.12	141.50	4	734	0.54%
2024/03/27	2	136.50	13.2	135.56	138.00	-11.2	683	-1.64%
2024/03/26	1.5	130.48	2.5	132.20	129.50	-1	658	-0.15%
2024/03/25	0	0.00	4	132.00	131.50	-4	672	-0.59%
2024/03/22	0	0.00	4	133.50	134.00	-4	717	-0.56%
2024/03/21	0.1	132.00	0	0.00	132.00	0.1	727	0.01%
2024/03/20	3	138.00	20	139.38	140.00	-17	716	-2.37%
2024/03/19	1	139.00	0	0.00	139.00	1	707	0.14%
2024/03/18	0.1	137.50	0	0.00	136.50	0.1	696	0.01%
2024/03/14	0	137.00	0	0.00	135.50	0	685	0.00%
2024/03/12	3.5	136.64	0	0.00	137.50	3.5	674	0.52%
2024/03/11	0	0.00	6	135.00	136.00	-6	656	-0.91%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	2	133.50	4	133.50	133.00	-2	625	-0.32%
2024/03/06	3	134.50	4	133.13	134.50	-1	613	-0.16%
2024/03/05	2	134.00	2	133.00	132.00	0	596	0.00%
2024/03/04	1	131.52	6.9	131.72	132.00	-5.9	592	-1.00%
2024/03/01	5.9	133.98	4.1	134.37	132.50	1.9	587	0.32%
2024/02/29	1.1	128.55	1	129.50	129.50	0.1	560	0.01%
2024/02/27	0	0.00	0.2	128.00	129.00	-0.2	578	-0.03%
2024/02/26	11.1	125.69	11	127.18	128.50	0.1	555	0.02%
2024/02/23	3.6	122.75	1.3	123.69	123.00	2.3	556	0.41%
2024/02/15	2	110.50	0	0.00	111.00	2	525	0.38%
2024/01/29	0	0.00	1	117.50	117.50	-1	524	-0.19%
2024/01/24	0	0.00	4	117.50	117.00	-4	528	-0.76%
2024/01/22	1.1	114.09	0	0.00	114.50	1.1	541	0.20%
2024/01/19	0	0.00	2	113.50	114.50	-2	562	-0.36%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/15	2	116.00	0	0.00	116.00	2	564	0.35%
2024/01/12	0.1	118.00	0.1	118.00	116.50	-0.1	560	-0.01%
2024/01/11	3	116.50	0	0.00	116.50	3	560	0.54%
2024/01/10	3	117.33	0	0.00	116.00	3	562	0.53%
2024/01/09	5	117.80	0	0.00	117.00	5	557	0.90%
2024/01/08	0	0.00	4	121.00	120.00	-4	552	-0.72%
2024/01/04	2	117.00	0	0.00	117.00	2	589	0.34%
2023/12/27	4	120.00	0	0.00	120.00	4	624	0.64%
2023/12/22	0	0.00	1	120.00	119.50	-1	622	-0.16%
2023/12/21	8	120.50	1	119.50	120.00	7	620	1.13%
2023/12/20	6	123.17	2	122.00	122.00	4	605	0.66%
2023/12/19	5	124.50	13.1	124.62	122.00	-8.1	583	-1.38%
2023/12/18	1	122.50	3	122.33	120.50	-2	535	-0.37%
2023/12/14	0	0.00	1	119.00	120.00	-1	514	-0.19%
2023/12/13	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/12	0	0.00	3	116.50	116.50	-3	505	-0.59%
2023/12/11	0	0.00	17	118.00	117.00	-17	506	-3.36%
2023/12/06	3	118.50	0	0.00	118.00	3	504	0.59%
2023/12/05	1	119.00	1	119.50	119.50	0	502	0.00%
2023/11/29	0	0.00	0.1	119.50	118.50	-0.1	500	-0.02%
2023/11/28	1	116.50	1	118.00	118.50	0	498	0.00%
2023/11/27	2	117.50	1	118.00	117.50	1	493	0.20%
2023/11/24	18	122.03	1	121.50	122.00	17	479	3.54%
2023/11/22	5.2	119.88	0	0.00	119.00	5.2	451	1.15%
2023/10/12	1	114.00	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	1	118.00	118.00	-1	494	-0.20%
2023/09/07	0	0.00	1	116.00	116.00	-1	550	-0.18%
2023/09/01	0	0.00	1	114.00	114.50	-1	570	-0.18%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/28	1	111.00	0	0.00	109.00	1	580	0.17%
2023/08/23	2	106.00	2	106.50	106.00	0	578	0.00%
2023/08/14	1	102.02	0	0.00	104.50	1	640	0.16%
2023/08/10	2.1	106.51	4	109.50	107.00	-2	652	-0.30%
2023/08/09	0	0.00	2	111.50	111.50	-2	651	-0.31%
2023/08/08	2	112.01	0	0.00	112.50	2	658	0.31%
2023/08/04	0.1	116.00	0	0.00	115.00	0.1	689	0.01%
2023/08/01	0.1	118.00	0	0.00	117.50	0.1	696	0.01%
2023/07/28	0.1	118.00	0	0.00	118.00	0.1	698	0.01%
2023/07/27	1	121.50	1	123.00	122.00	0	684	0.00%
2023/07/26	0	0.00	1	116.50	116.50	-1	672	-0.15%
2023/07/25	1	115.00	0	0.00	117.00	1	727	0.14%
2023/07/20	0	0.00	2	119.25	120.00	-2	750	-0.27%
2023/07/18	1	111.00	0	0.00	111.00	1	750	0.13%
2023/07/14	2	116.00	0	0.00	116.00	2	768	0.26%
2023/07/12	0.1	116.00	0	0.00	114.00	0.1	834	0.01%
2023/07/07	3.1	118.17	0	0.00	117.00	3.1	1,035	0.29%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/07/03	1	124.50	0	0.00	125.00	1	1,181	0.08%
2023/06/30	3	125.50	1	126.00	125.00	2	1,189	0.17%
2023/06/27	1	124.00	0	0.00	124.00	1	1,529	0.07%
2023/06/20	0	0.00	1	127.00	126.50	-1	1,886	-0.05%
2023/06/19	0	0.00	1	132.00	127.50	-1	1,890	-0.05%
2023/06/14	0	0.00	1	125.00	124.00	-1	1,888	-0.05%
2023/06/12	1	123.00	1	122.50	123.00	0	1,917	0.00%
2023/06/07	0	0.00	1	130.00	129.50	-1	1,973	-0.05%
2023/06/05	0	0.00	1	125.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/06/01	2	124.75	0	0.00	125.00	2	2,165	0.09%
2023/05/31	1	126.00	0	0.00	126.00	1	2,242	0.04%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,314	-0.04%
2023/05/26	0.1	126.00	0	0.00	124.00	0.1	2,413	0.00%
2023/05/25	1	127.50	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/19	1	132.00	1	131.50	132.00	0	3,428	0.00%
2023/05/18	1	129.50	0	0.00	128.50	1	3,465	0.03%
2023/05/12	1	128.00	1	129.00	129.50	0	4,398	0.00%
2023/05/11	1	128.00	1	129.00	129.00	0	4,639	0.00%
2023/05/09	0	0.00	1	137.00	135.50	-1	4,663	-0.02%
2023/05/08	2	141.00	10	140.20	140.00	-8	4,729	-0.17%
2023/04/28	3	150.83	2	152.00	149.00	1	4,969	0.02%
2023/04/26	1	136.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	1	140.00	1	142.00	139.00	0	4,943	0.00%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	1	157.50	2	157.00	153.50	-1	5,079	-0.02%
2023/04/17	3	157.50	7	158.71	157.50	-4	5,164	-0.08%
2023/04/14	12	157.54	6	156.50	156.50	6	5,183	0.12%
2023/04/13	11	159.55	15	159.87	159.00	-4	5,312	-0.08%
2023/04/12	2	156.50	2	157.50	156.00	0	5,264	0.00%
2023/04/11	5	156.20	2	156.25	154.50	3	5,269	0.06%
2023/04/10	5	160.80	4	161.25	157.50	1	5,295	0.02%
2023/04/07	9	156.94	6	158.67	157.00	3	5,284	0.06%
2023/04/06	11	158.50	15	159.90	157.00	-4	5,269	-0.08%
2023/03/30	1	153.50	0	0.00	153.50	1	5,189	0.02%
2023/03/29	2	155.00	1	158.50	153.50	1	5,178	0.02%
2023/03/28	5	158.10	6	159.92	156.00	-1	5,112	-0.02%
2023/03/27	7	162.57	7	161.57	164.50	0	4,868	0.00%
2023/03/24	3	153.17	3	153.83	154.00	0	4,646	0.00%
2023/03/23	7	149.21	10	150.00	150.00	-3	4,611	-0.07%
2023/03/22	2	145.50	1	144.00	144.00	1	4,556	0.02%
2023/03/17	2	143.00	1	143.00	144.00	1	4,597	0.02%
2023/03/15	0	0.00	1	153.50	153.50	-1	5,028	-0.02%
2023/03/14	1	152.50	1	153.50	150.00	0	5,032	0.00%
2023/03/10	0	0.00	11	155.27	151.50	-11	5,157	-0.21%
2023/03/09	3	158.33	4	158.00	156.00	-1	5,166	-0.02%
2023/03/08	20	156.65	7	158.14	157.50	13	5,169	0.25%
2023/03/07	3	161.17	3	162.83	161.00	0	5,124	0.00%
2023/03/06	14	159.89	10	163.45	161.00	4	5,097	0.08%
2023/03/03	2	163.00	4	161.25	157.50	-2	4,998	-0.04%
2023/03/02	3	160.83	4	160.13	159.50	-1	4,944	-0.02%
2023/03/01	4	156.25	1	156.00	157.00	3	4,893	0.06%
2023/02/24	4	155.38	3	156.00	154.50	1	4,937	0.02%
2023/02/23	12	159.92	11	160.05	161.50	1	4,950	0.02%
2023/02/22	17	162.38	39	160.87	161.00	-22	4,850	-0.45%
2023/02/21	25	158.86	16	157.50	157.00	9	4,504	0.20%
2023/02/20	12	153.50	2	154.75	153.50	10	4,262	0.23%
2023/02/17	8	154.06	4	153.89	149.00	4	4,162	0.10%
2023/02/16	1	146.53	3	144.83	148.50	-2	3,958	-0.05%
2023/02/15	4	148.25	7	150.00	146.00	-3	3,910	-0.08%
2023/02/14	6	144.33	5	143.60	144.00	1	3,758	0.03%
2023/02/13	3	147.67	0	0.00	147.50	3	3,682	0.08%
2023/02/10	31	149.82	32	150.19	144.50	-1	3,473	-0.03%
2023/02/09	11	135.73	13	137.96	142.00	-2	2,981	-0.07%
2023/02/08	5	130.00	3	131.50	129.50	2	2,744	0.07%
2023/02/07	6	130.00	6	131.33	129.50	0	2,745	0.00%
2023/02/06	2	130.50	0	0.00	128.50	2	2,719	0.07%
2023/02/03	2	125.75	3	124.67	124.50	-1	2,669	-0.04%
2023/02/02	13	133.85	18	134.58	127.00	-5	2,668	-0.19%
2023/02/01	2	127.00	2	124.00	131.00	0	2,496	0.00%
2023/01/31	0	0.00	3	120.00	119.50	-3	2,459	-0.12%
2023/01/30	5	119.00	0	0.00	119.00	5	2,478	0.20%
2023/01/17	0.1	118.00	0	0.00	117.50	0.1	2,493	0.00%
2023/01/16	1	120.00	2	119.25	119.50	-1	2,521	-0.04%
2023/01/13	1	118.00	0	0.00	118.00	1	2,616	0.04%
2023/01/12	3	118.50	0	0.00	116.00	3	2,700	0.11%
2023/01/10	1	124.50	1	121.00	122.00	0	2,852	0.00%
2023/01/09	0	0.00	3	119.50	121.50	-3	2,848	-0.11%
2023/01/06	1	124.00	0	0.00	120.50	1	2,814	0.04%
2023/01/05	6	127.50	8	121.94	120.50	-2	2,748	-0.07%
2023/01/04	3	127.17	4	128.00	125.00	-1	2,632	-0.04%
2023/01/03	2	132.50	2	133.50	128.00	0	2,577	0.00%
2022/12/30	4	128.75	0.1	130.50	131.00	3.9	2,377	0.16%
2022/12/29	2	117.00	2	120.50	119.50	0	2,311	0.00%
2022/12/27	0.1	123.00	0	0.00	122.50	0.1	2,251	0.00%
2022/12/26	1	135.50	0	0.00	136.00	1	2,192	0.05%
2022/12/22	2	135.00	0	0.00	132.50	2	2,184	0.09%
2022/12/19	1	132.00	0	135.50	134.50	1	2,186	0.05%
2022/12/16	0	137.00	0	0.00	136.50	0	2,185	0.00%
2022/12/14	0	0.00	1	132.00	133.50	-1	2,150	-0.05%
2022/12/08	7	133.50	1.1	134.50	134.50	5.9	2,097	0.28%
2022/12/07	5	125.00	6	122.08	122.50	-1	1,990	-0.05%
2022/12/06	0	0.00	0.2	125.00	125.00	-0.2	1,658	-0.01%
2022/12/05	0	0.00	0.3	114.00	114.00	-0.3	1,662	-0.02%
2022/12/02	0	0.00	2	102.00	104.00	-2	1,607	-0.12%
2022/12/01	4	93.83	2	92.30	94.70	2	1,521	0.13%
2022/11/30	0	0.00	1	89.90	89.50	-1	1,489	-0.07%
2022/11/29	1	87.80	0	0.00	87.80	1	1,497	0.07%
2022/11/28	2	89.30	0	0.00	87.60	2	1,500	0.13%
2022/11/24	1	90.50	0	0.00	87.70	1	1,481	0.07%
2022/11/22	0	0.00	2	95.55	93.40	-2	1,435	-0.14%
2022/11/21	2	94.55	4	93.20	94.50	-2	1,361	-0.15%
2022/11/18	1	88.30	1	85.30	86.00	0	1,278	0.00%
2022/11/16	2	83.70	2	83.10	83.00	0	1,238	0.00%
2022/11/14	1	82.00	0	0.00	81.40	1	1,216	0.08%
2022/11/11	2	80.60	0	0.00	81.10	2	1,207	0.17%
2022/11/10	0	0.00	1	80.70	80.20	-1	1,197	-0.08%
2022/11/03	1	84.50	0	0.00	83.30	1	1,137	0.09%
2022/10/27	0	0.00	2	81.40	83.20	-2	1,022	-0.20%
2022/10/26	1	83.00	1	84.40	80.60	0	1,002	0.00%
2022/10/25	2	83.00	0	0.00	83.10	2	972	0.21%
2022/10/20	0	0.00	1	85.40	87.70	-1	767	-0.13%
2022/10/18	4	85.55	3	85.80	85.30	1	539	0.19%
2022/10/17	0	0.00	1	81.50	82.60	-1	447	-0.22%
2022/09/26	1	74.50	0	0.00	73.60	1	302	0.33%
2022/09/19	1	78.60	0	0.00	78.50	1	284	0.35%
2022/09/15	0	0.00	0.4	81.89	81.70	-0.4	272	-0.13%
2022/09/14	1	81.80	0	0.00	84.10	1	265	0.38%
2022/09/13	0.3	82.67	0	0.00	83.40	0.3	256	0.12%
2022/09/06	0	0.00	1	80.10	80.60	-1	207	-0.48%
2022/09/05	0.1	80.00	1	79.90	80.00	-0.9	192	-0.49%
2022/08/29	1	72.30	0	0.00	72.30	1	173	0.58%
2022/08/22	0	0.00	1	70.50	70.60	-1	171	-0.58%
2022/07/29	1	69.90	0	0.00	68.70	1	264	0.38%
2022/05/19	0	0.00	2	73.30	73.40	-2	196	-1.02%
2022/05/18	0	0.00	1	75.50	74.40	-1	189	-0.53%
2022/05/16	2	73.20	0	0.00	75.50	2	169	1.18%
2022/05/11	0	0.00	1	68.20	68.40	-1	140	-0.71%
2022/05/09	1	70.90	0	0.00	69.00	1	137	0.73%
2022/03/14	1	61.20	0	0.00	61.60	1	217	0.46%
2022/01/07	2	69.00	1	69.10	68.00	1	183	0.54%
2021/12/28	2	62.80	1	62.00	63.80	1	114	0.87%
2021/12/21	0	0.00	1	61.80	61.60	-1	98	-1.01%
2021/12/10	1	61.30	0	0.00	61.30	1	88	1.14%
2021/11/12	1	55.60	1	56.90	56.60	0	44	0.00%
2021/04/14	1	58.50	0	0.00	58.70	1	94	1.06%
2021/04/12	1	60.60	0	0.00	62.00	1	90	1.10%
2021/03/30	1	56.70	0	0.00	56.60	1	87	1.14%
2021/02/24	0	0.00	0.1	60.00	58.50	-0.1	170	-0.05%
2021/02/17	0.1	58.20	0	0.00	58.60	0.1	168	0.05%
2021/01/13	0	0.00	2	59.85	59.50	-2	161	-1.24%
2020/12/09	0	0.00	1	59.60	62.00	-1	148	-0.67%
2020/11/26	0	0.00	2	63.30	64.00	-2	132	-1.51%
2020/11/24	2	62.50	3	63.47	65.60	-1	103	-0.96%