大魯閣 (1432)-富邦-永和券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	17.35	17.50	-2	1,070	-0.19%
2024/04/18	0	17.85	0.9	17.90	17.85	-0.9	1,103	-0.08%
2024/04/17	1	17.90	0	0.00	17.85	1	1,130	0.09%
2024/04/16	2	17.55	16	17.55	17.55	-14	1,135	-1.23%
2024/04/15	2.3	18.11	2.1	18.05	18.00	0.2	1,138	0.02%
2024/04/11	5	18.10	0	0.00	18.15	5	1,142	0.44%
2024/04/10	10	18.15	0	0.00	18.20	10	1,153	0.87%
2024/04/09	0	18.15	0	0.00	18.30	0	1,175	0.00%
2024/04/08	0	18.00	5	18.00	18.20	-5	1,185	-0.42%
2024/04/03	1	18.10	2	18.00	18.00	-1	1,194	-0.08%
2024/04/01	0	0.00	1	18.60	18.50	-1	1,197	-0.08%
2024/03/29	3	19.00	8	18.85	18.85	-5	1,198	-0.42%
2024/03/28	2	19.35	0	0.00	19.45	2	1,193	0.17%
2024/03/27	2	19.85	0	0.00	19.80	2	1,199	0.17%
2024/03/26	3	20.02	1	20.05	19.90	2	1,195	0.17%
2024/03/25	5	20.00	1	19.95	20.00	4	1,190	0.34%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/20	0	19.42	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1.1	19.42	3	19.40	19.30	-1.9	1,183	-0.16%
2024/03/18	1	19.51	0	0.00	19.50	1	1,183	0.09%
2024/03/14	0	19.45	1	19.50	19.50	-1	1,191	-0.08%
2024/03/13	2.1	19.60	3	19.25	19.30	-0.9	1,191	-0.08%
2024/03/12	1	20.25	0	0.00	20.25	1	1,174	0.09%
2024/03/11	2	19.80	2	19.70	19.80	0	1,165	0.00%
2024/03/08	4.1	19.60	8	19.25	19.15	-3.9	1,160	-0.34%
2024/03/07	5.1	19.99	0	0.00	20.00	5.1	1,139	0.45%
2024/03/06	15.6	22.45	18	21.28	21.50	-2.4	1,079	-0.22%
2024/03/05	0	22.05	0	0.00	21.60	0	970	0.00%
2024/03/04	0	22.18	13.8	22.82	22.40	-13.7	956	-1.44%
2024/03/01	9	23.53	1	23.70	23.10	8	897	0.89%
2024/02/29	4	23.90	4	24.46	24.75	0	866	0.00%
2024/02/27	1.5	23.70	2.2	23.04	23.75	-0.7	854	-0.08%
2024/02/26	3	22.93	0	0.00	23.10	3	857	0.35%
2024/02/23	1	22.45	6.2	22.32	22.45	-5.2	902	-0.58%
2024/02/22	1.5	22.45	2	22.15	22.55	-0.5	926	-0.05%
2024/02/21	5	21.70	0	0.00	21.50	5	906	0.55%
2024/02/20	0.2	21.30	0	0.00	21.45	0.2	922	0.02%
2024/02/19	0	0.00	0.2	21.28	21.25	-0.2	927	-0.02%
2024/02/16	3.1	21.17	1.1	21.10	21.40	2	921	0.22%
2024/02/15	2	21.53	0	21.15	21.40	2	916	0.22%
2024/02/05	0.1	21.15	0	0.00	21.20	0.1	895	0.01%
2024/02/02	1	20.35	3	20.55	20.50	-2	877	-0.23%
2024/02/01	4	20.74	0	0.00	20.50	4	867	0.46%
2024/01/30	2	20.60	1	20.55	21.00	1	803	0.12%
2024/01/29	7	20.59	1	20.50	21.00	6	782	0.77%
2024/01/26	9	19.98	6	20.42	20.35	3	758	0.39%
2024/01/24	1	19.65	0	0.00	19.70	1	713	0.14%
2024/01/23	0	19.65	0	0.00	19.60	0	704	0.00%
2024/01/22	0	0.00	0	19.50	19.20	0	694	0.00%
2024/01/19	0	0.00	1	19.50	19.50	-1	683	-0.15%
2024/01/16	2	19.50	0	0.00	19.55	2	669	0.30%
2024/01/12	9	19.18	7	19.50	19.30	2	651	0.31%
2024/01/11	0	19.15	7	19.31	20.00	-7	627	-1.12%
2024/01/10	2	19.00	2	19.05	18.80	0	599	0.00%
2024/01/09	0	0.00	0	19.10	19.15	0	594	0.00%
2024/01/08	0	19.45	5	19.50	19.40	-5	592	-0.84%
2024/01/05	5	19.30	5	19.35	19.40	0	590	0.00%
2024/01/03	7	19.30	6	19.42	19.50	1	582	0.17%
2024/01/02	0	0.00	10	19.10	19.15	-10	557	-1.80%
2023/12/27	0	0.00	0.4	18.75	18.95	-0.4	531	-0.08%
2023/12/15	1	17.80	0	0.00	17.70	1	457	0.22%
2023/12/14	4	17.81	0	0.00	17.75	4	449	0.89%
2023/12/12	0	0.00	1	17.70	17.85	-1	434	-0.23%
2023/12/11	1	17.40	0	0.00	17.25	1	418	0.24%
2023/12/04	0.4	18.25	0	0.00	18.00	0.4	394	0.10%
2023/11/30	0	0.00	0	18.55	18.60	0	379	0.00%
2023/11/28	0	0.00	0	18.95	18.70	0	362	0.00%
2023/11/27	0	0.00	2	19.55	18.40	-2	358	-0.56%
2023/11/24	2	19.15	0	0.00	19.15	2	346	0.58%
2023/11/22	0	19.90	2	19.73	19.70	-2	308	-0.65%
2023/11/21	0	0.00	0	19.15	18.95	0	245	0.00%
2023/11/15	0	0.00	0	16.75	16.65	0	157	0.00%
2023/11/14	1	16.75	0	0.00	16.70	1	155	0.64%
2023/11/07	0	0.00	2	16.35	16.35	-2	174	-1.14%
2023/10/25	0	0.00	0	16.20	16.20	0	228	0.00%
2023/09/25	0	0.00	4	16.60	16.60	-4	352	-1.13%
2023/09/18	0	0.00	0	17.00	16.65	0	396	0.00%
2023/08/30	0	0.00	0	16.75	16.90	0	857	0.00%
2023/08/10	2	17.65	0	0.00	17.80	2	1,033	0.19%
2023/08/04	0	0.00	2.1	17.92	18.30	-2.1	1,057	-0.20%
2023/08/02	0	0.00	3	17.55	17.85	-3	1,042	-0.29%
2023/07/20	0	0.00	16	17.30	17.50	-16	1,026	-1.56%
2023/07/17	15	17.05	0	0.00	16.65	15	1,016	1.48%
2023/07/10	0.1	17.45	0	0.00	17.50	0.1	1,011	0.00%
2023/07/07	0	17.80	0.1	17.65	17.90	-0.1	1,006	-0.01%
2023/07/05	0.1	18.35	0	0.00	18.10	0.1	988	0.01%
2023/07/04	1	18.70	1	18.70	18.60	0	981	0.00%
2023/07/03	5	18.70	0	0.00	18.75	5	978	0.51%
2023/06/29	0	0.00	0.3	18.80	18.65	-0.3	986	-0.03%
2023/06/27	0	0.00	1	19.45	18.60	-1	1,001	-0.10%
2023/06/26	5	18.95	1.3	19.19	18.90	3.7	1,000	0.37%
2023/06/21	1	19.50	7	19.24	19.15	-6	1,002	-0.60%
2023/06/20	5	19.00	3	19.62	19.60	2	984	0.20%
2023/06/16	6	18.66	2	19.03	18.70	4	979	0.41%
2023/06/15	3	18.20	1.1	18.44	18.40	1.9	983	0.19%
2023/06/14	12	19.00	0	0.00	18.90	12	1,001	1.20%
2023/06/13	4	18.95	0	19.05	19.40	4	1,006	0.40%
2023/06/12	5	19.00	4	19.19	19.00	1	997	0.10%
2023/06/09	10	18.99	6	19.08	19.20	4	994	0.40%
2023/06/08	2	18.88	9.3	18.56	18.90	-7.3	939	-0.78%
2023/06/07	1	17.15	2	17.13	17.20	-1	884	-0.11%
2023/06/06	0	16.70	0	0.00	16.65	0	1,006	0.00%
2023/05/31	0	0.00	0	16.80	16.70	0	1,137	0.00%
2023/05/30	1	16.70	0	0.00	16.50	1	1,151	0.09%
2023/05/29	1	16.60	2	16.75	16.65	-1	1,157	-0.09%
2023/05/26	3	16.80	0	16.95	16.85	3	1,187	0.25%
2023/05/25	11	16.95	3	17.10	17.10	8	1,201	0.67%
2023/05/24	3	17.37	1	17.75	17.80	2	1,179	0.17%
2023/05/12	0	0.00	2	15.80	15.95	-2	1,415	-0.14%
2023/05/11	0	0.00	2	15.80	15.65	-2	1,426	-0.14%
2023/05/10	0.1	15.15	0	0.00	15.05	0.1	1,469	0.00%
2023/05/02	1	15.35	0	0.00	15.35	1	1,638	0.06%
2023/04/27	0	0.00	0	15.15	15.35	0	1,656	0.00%
2023/04/26	1	15.00	0	0.00	15.10	1	1,658	0.06%
2023/04/20	6	15.80	0	0.00	15.65	6	1,652	0.36%
2023/04/19	5	16.00	0	0.00	16.00	5	1,648	0.30%
2023/04/18	12	16.29	0	0.00	16.15	12	1,643	0.73%
2023/04/17	22	16.55	1	16.50	16.50	21	1,631	1.29%
2023/04/14	0	0.00	1	16.20	16.30	-1	1,621	-0.06%
2023/04/13	0	0.00	1	16.25	16.15	-1	1,628	-0.06%
2023/04/12	2	16.05	0	0.00	16.15	2	1,626	0.12%
2023/03/30	0	16.30	1	16.25	16.30	-1	1,611	-0.06%
2023/03/29	2.2	17.20	0	0.00	16.75	2.2	1,598	0.14%
2023/03/28	2.1	17.13	0	0.00	17.20	2.1	1,584	0.13%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1.1	17.25	0	0.00	17.10	1.1	1,563	0.07%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0.1	17.10	1	18.00	17.50	-0.9	1,545	-0.06%
2023/03/21	1	17.10	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	16.99	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.37	5	16.39	17.25	-5	1,493	-0.33%
2023/03/16	3	15.83	0	15.70	15.70	3	1,457	0.21%
2023/03/15	0.3	16.80	1	16.80	16.65	-0.7	1,427	-0.05%
2023/03/14	3	16.85	0.3	17.25	16.65	2.7	1,402	0.19%
2023/03/13	1	17.60	27	18.10	17.45	-26	1,367	-1.90%
2023/03/10	2	18.83	0	0.00	18.80	2	1,319	0.15%
2023/03/09	12.3	21.71	12	20.58	20.25	0.3	1,268	0.03%
2023/03/08	0	0.00	0	22.25	22.25	0	1,126	0.00%
2023/03/07	0	0.00	6	20.25	20.25	-6	1,062	-0.56%
2023/03/06	0	18.25	0	0.00	18.45	0	1,021	0.00%
2023/03/03	1	17.90	3	17.70	17.90	-2	1,009	-0.20%
2023/03/02	1	18.50	0	0.00	18.20	1	989	0.10%
2023/03/01	4	18.63	0	18.67	18.60	4	967	0.41%
2023/02/24	3	18.47	9	18.69	18.55	-6	953	-0.63%
2023/02/23	5	19.38	0	19.15	19.15	5	919	0.54%
2023/02/22	0	0.00	3.5	18.73	18.80	-3.5	891	-0.40%
2023/02/21	8	19.13	16	19.00	19.20	-8	867	-0.92%
2023/02/17	13	17.56	0	0.00	17.75	13	783	1.66%
2023/02/16	10	17.20	2	17.50	17.50	8	753	1.06%
2023/02/15	10	17.20	3	17.38	17.30	7	720	0.97%
2023/02/14	3	17.40	6	17.40	17.45	-3	664	-0.45%
2023/02/10	4	15.85	1	15.80	15.90	3	578	0.52%
2023/02/09	0	0.00	22	15.51	15.80	-22	556	-3.95%
2023/02/08	8.1	15.94	0.1	16.10	15.75	8	530	1.52%
2023/02/07	13	16.50	16	16.47	16.60	-3	464	-0.65%
2023/02/06	10	14.00	12	14.09	15.10	-2	360	-0.56%
2023/02/03	6	13.71	3	13.77	13.75	3	333	0.90%
2023/02/01	8	13.20	0	0.00	13.25	8	308	2.59%
2023/01/30	6	12.85	1	13.05	13.10	5	303	1.65%
2022/12/23	0	11.95	0	0.00	12.00	0	321	0.00%
2022/11/23	0	0.00	1	12.10	12.15	-1	436	-0.23%
2022/11/21	0	12.12	0	0.00	12.00	0	449	0.00%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/07	0	11.70	0	0.00	11.65	0	511	0.00%
2022/10/26	0	0.00	0	11.65	11.65	0	522	0.00%
2022/10/20	0	0.00	10	11.41	11.30	-10	560	-1.79%
2022/10/19	10	11.55	0	0.00	11.55	10	561	1.78%
2022/10/18	0	0.00	0	11.55	11.45	0	562	0.00%
2022/10/11	0	12.20	0	0.00	12.05	0	567	0.00%
2022/09/29	0	0.00	4	12.00	11.95	-4	555	-0.72%
2022/09/28	0	0.00	2	11.40	11.70	-2	548	-0.36%
2022/09/27	2	11.65	0	0.00	11.50	2	538	0.37%
2022/09/26	4	11.30	0	0.00	11.65	4	538	0.74%
2022/09/23	4	12.05	0	0.00	11.90	4	532	0.75%
2022/09/16	0	0.00	0	12.65	12.60	0	549	0.00%
2022/09/15	0	0.00	1	12.95	12.60	-1	549	-0.18%
2022/09/08	2	12.75	0	0.00	12.70	2	556	0.36%
2022/09/06	0	0.00	3	13.15	13.15	-3	562	-0.53%
2022/09/05	0	0.00	3	13.50	12.95	-3	554	-0.54%
2022/08/30	19	13.30	0	0.00	13.30	19	576	3.30%
2022/08/24	1	13.35	0	0.00	13.50	1	622	0.16%
2022/08/23	3	13.00	4	12.75	13.15	-1	663	-0.15%
2022/08/22	0	0.00	4	12.95	12.80	-4	662	-0.60%
2022/08/17	4	12.80	0	0.00	12.80	4	667	0.60%
2022/08/12	1	12.45	0	0.00	12.45	1	734	0.14%
2022/08/11	0	0.00	2	12.50	12.50	-2	810	-0.25%
2022/08/10	2	12.65	0	0.00	12.60	2	845	0.24%
2022/08/09	0	0.00	4	12.30	12.30	-4	846	-0.47%
2022/08/02	0	0.00	0	12.30	12.15	0	850	0.00%
2022/07/27	0	0.00	0	13.15	13.10	0	849	0.00%
2022/07/25	0	0.00	0	12.50	12.40	0	828	0.00%
2022/07/14	0	0.00	0.1	11.90	12.00	-0.1	848	-0.01%
2022/07/13	4	12.00	0	0.00	12.05	4	852	0.47%
2022/07/08	0	0.00	1	12.00	12.10	-1	875	-0.11%
2022/07/06	0	0.00	2	11.85	11.65	-2	888	-0.23%
2022/07/04	2	11.73	0	0.00	11.75	2	932	0.21%
2022/07/01	0	11.50	0	0.00	11.60	0	971	0.00%
2022/06/24	0	0.00	1	11.25	11.30	-1	1,050	-0.10%
2022/06/16	4	12.40	0	0.00	12.40	4	1,465	0.27%
2022/06/14	1	13.50	0	0.00	13.20	1	1,640	0.06%
2022/06/13	0	0.00	2	13.20	13.05	-2	1,680	-0.12%
2022/06/07	2	13.50	0	0.00	14.00	2	1,606	0.12%
2022/06/02	0	0.00	0	13.15	12.90	0	1,551	0.00%
2022/05/31	4	13.46	8	13.94	14.10	-4	1,502	-0.27%
2022/05/30	0	0.00	0.1	12.50	13.00	-0.1	1,437	-0.01%
2022/05/26	0	0.00	15	12.05	11.90	-15	1,410	-1.06%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/20	5	13.00	0	0.00	12.95	5	1,353	0.37%
2022/05/19	15	13.50	0	0.00	13.65	15	1,310	1.14%
2022/05/18	0.1	12.05	0	0.00	12.45	0.1	1,232	0.01%
2022/05/17	0	10.70	0	0.00	11.35	0	1,193	0.00%
2022/05/10	0	0.00	1	10.25	10.45	-1	1,168	-0.09%
2022/04/20	0	0.00	1	11.90	12.00	-1	1,089	-0.09%
2022/04/19	1	12.15	0	0.00	12.15	1	1,077	0.09%
2022/04/18	3	12.30	3	12.70	12.10	0	1,066	0.00%
2022/04/15	3	12.80	0	0.00	12.85	3	1,045	0.29%
2022/04/13	0	0.00	0	13.05	12.95	0	1,024	0.00%
2022/04/12	0	0.00	1	12.95	12.95	-1	1,014	-0.10%
2022/04/11	1	12.30	0	0.00	13.50	1	1,001	0.10%
2022/04/07	0	0.00	0	14.25	14.15	0	949	0.00%
2022/04/01	1	14.00	1	13.85	13.75	0	897	0.00%
2022/03/31	0	14.77	0	0.00	14.15	0	896	0.00%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	1	14.70	0	0.00	14.85	1	878	0.12%
2022/03/28	0	14.48	3.1	14.89	15.05	-3	844	-0.36%
2022/03/25	0	15.85	10	15.85	15.85	-10	758	-1.32%
2022/03/24	14.1	20.17	21.1	17.78	17.60	-6.9	696	-1.00%
2022/03/23	21	19.55	3	19.55	19.55	18	599	3.00%
2022/03/22	3.2	17.44	1	17.80	17.80	2.2	546	0.40%
2022/03/21	3	16.07	2	16.18	16.20	1	468	0.21%
2022/03/18	4.4	14.55	0.1	14.67	14.75	4.3	392	1.09%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.01%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/03/08	0	0.00	1	11.30	11.30	-1	150	-0.66%
2022/03/07	0	11.50	0	0.00	11.30	0	151	0.00%
2022/03/01	0	0.00	0.1	11.60	11.55	-0.1	150	-0.07%
2022/02/18	0	0.00	0	11.25	11.35	0	143	0.00%
2022/01/21	0	0.00	3	11.30	11.30	-3	146	-2.04%
2022/01/20	0	0.00	7	11.40	11.45	-7	145	-4.80%
2022/01/19	0	0.00	5	11.38	11.45	-5	145	-3.45%
2022/01/14	0	0.00	5	11.35	11.35	-5	144	-3.47%
2022/01/13	0	0.00	5	11.40	11.50	-5	142	-3.51%
2022/01/12	0	0.00	5	11.45	11.50	-5	139	-3.59%
2022/01/10	0.1	11.55	0	0.00	11.55	0.1	137	0.07%
2022/01/07	0	0.00	0.1	11.60	11.50	-0.1	137	-0.07%
2022/01/06	0	0.00	1	11.70	11.55	-1	135	-0.74%
2022/01/04	0	0.00	1	11.65	11.65	-1	132	-0.75%
2021/12/28	1	11.50	1	11.65	11.55	0	126	0.00%
2021/12/27	3.1	11.59	3	11.72	11.65	0.1	119	0.08%
2021/12/24	3	11.80	1	11.60	11.85	2	108	1.87%
2021/12/06	0	12.70	0	0.00	12.85	0	89	0.00%
2021/11/10	0	0.00	0	12.95	13.00	0	82	0.00%
2021/11/09	0	12.95	0	0.00	13.00	0	83	0.00%
2021/11/04	0	0.00	1	12.90	13.05	-1	84	-1.18%
2021/09/29	0	14.05	2	14.15	14.15	-2	151	-1.32%
2021/09/01	0	12.80	0	0.00	12.85	0	164	0.00%
2021/08/26	0	12.50	0	0.00	12.60	0	170	0.01%
2021/07/12	0	0.00	0	14.25	14.20	0	293	0.00%
2021/07/08	0	0.00	2	15.13	14.75	-2	393	-0.51%
2021/07/07	0	0.00	2	15.05	15.15	-2	450	-0.44%
2021/06/30	0	0.00	0	13.95	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/21	0	0.00	0	13.70	13.55	0	444	0.00%
2021/06/15	0	13.70	0	0.00	13.75	0	466	0.00%
2021/06/08	0	0.00	0	13.80	13.75	0	534	0.00%
2021/05/31	1	13.95	0	0.00	14.10	1	534	0.19%
2021/05/27	0	0.00	1	13.80	13.85	-1	544	-0.18%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/20	1	12.95	0	0.00	13.00	1	558	0.18%
2021/05/18	0	12.05	0	0.00	12.95	0	563	0.00%
2021/05/12	2	13.68	0	0.00	13.55	2	554	0.36%
2021/05/10	0	0.00	0	15.35	15.60	0	549	0.00%
2021/05/03	0	0.00	0	15.70	15.70	0	547	0.00%
2021/04/28	0	16.73	0	0.00	16.50	0	549	0.00%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.95	10	16.85	16.90	-10	573	-1.74%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.87	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.80	0	0.00	16.75	0	565	0.00%
2021/04/20	5	16.30	0	0.00	16.40	5	558	0.90%
2021/04/19	0	16.74	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0.1	16.88	0	0.00	16.90	0.1	539	0.01%
2021/04/14	10.1	17.35	1	16.95	17.25	9.1	527	1.73%
2021/04/13	1	16.11	0.3	16.60	16.65	0.8	440	0.18%
2021/04/07	1	15.05	0	0.00	15.15	1	363	0.28%
2021/03/24	0	0.00	1	15.30	15.20	-1	386	-0.26%
2021/03/22	0	0.00	1	15.45	15.30	-1	388	-0.26%
2021/03/15	0	0.00	3	15.20	16.25	-3	358	-0.84%
2021/02/26	1	14.60	0	0.00	14.55	1	348	0.29%
2021/02/25	1	14.95	0	0.00	14.80	1	349	0.29%
2021/01/22	0	0.00	1	13.55	13.70	-1	693	-0.14%
2020/12/22	1	14.05	1	14.15	13.90	0	633	0.00%
2020/12/18	0	0.00	9	14.70	14.60	-9	629	-1.43%
2020/12/16	0	0.00	1	14.95	14.85	-1	641	-0.16%
2020/12/08	0	0.00	5	16.25	16.10	-5	834	-0.60%
2020/12/07	4	16.18	0	0.00	16.10	4	839	0.48%
2020/12/04	0	0.00	2	16.60	16.60	-2	839	-0.24%
2020/11/27	3	17.00	0	0.00	17.00	3	954	0.31%
2020/11/24	2	16.85	0	0.00	16.85	2	1,077	0.19%
2020/11/20	0	0.00	1	17.25	17.20	-1	1,072	-0.09%
2020/11/19	0	0.00	1	16.75	17.45	-1	1,059	-0.09%
2020/11/18	0	0.00	1	15.95	15.90	-1	1,045	-0.10%
2020/11/17	1	16.75	0	0.00	16.15	1	1,036	0.10%
2020/11/16	1	16.50	0	0.00	16.80	1	1,019	0.10%
2020/11/12	1	21.80	0	0.00	21.95	1	971	0.10%
2020/11/11	2	22.60	0	0.00	22.25	2	958	0.21%
2020/11/06	0	0.00	0.9	22.00	21.90	-0.9	923	-0.10%
2020/11/04	1	22.65	0	0.00	22.55	1	890	0.11%
2020/11/03	1	23.65	1	23.75	22.70	0	875	0.00%
2020/11/02	3.3	24.45	1	24.00	23.50	2.3	844	0.27%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/29	1	21.30	1	21.30	21.30	0	696	0.00%
2020/10/26	0	0.00	2	19.10	20.10	-2	658	-0.30%
2020/10/14	0	0.00	0	18.00	18.10	0	667	0.00%
2020/10/12	0	0.00	3	19.15	18.65	-3	670	-0.45%
2020/10/06	2	19.18	0	0.00	19.00	2	667	0.30%
2020/09/25	0.1	16.85	0	0.00	16.85	0.1	661	0.02%
2020/09/09	2	8.72	8	8.56	9.38	-6	646	-0.93%
2020/09/08	10	9.05	0	0.00	9.05	10	626	1.60%
2020/09/03	0	0.00	5	10.44	10.10	-5	510	-0.98%
2020/08/31	2	9.50	0	0.00	9.53	2	465	0.43%
2020/08/21	4	10.30	6	9.76	10.30	-2	330	-0.60%
2020/08/07	2	5.21	0	0.00	5.24	2	183	1.09%
2020/08/04	3	5.30	0	0.00	5.35	3	188	1.59%
2020/08/03	0	0.00	1	5.35	5.42	-1	193	-0.52%
2020/07/30	1	5.26	18	5.29	5.27	-17	211	-8.05%
2020/07/29	5	5.14	6	5.25	5.25	-1	211	-0.47%
2020/07/28	22	5.26	1	5.30	5.16	21	210	9.96%
2020/07/20	0	0.00	1	5.45	5.58	-1	202	-0.49%
2020/07/17	4	5.91	0	0.00	5.60	4	200	1.99%
2020/07/16	2	6.05	0	0.00	6.03	2	196	1.02%
2020/07/15	4	6.09	0	0.00	6.13	4	195	2.05%
2020/07/13	1	6.20	0	0.00	6.18	1	197	0.51%
2020/07/06	0	0.00	1	6.07	6.08	-1	189	-0.53%
2020/06/22	0	0.00	2	6.39	6.32	-2	183	-1.09%
2020/06/17	2	6.30	15	6.20	6.48	-13	176	-7.37%
2020/06/16	15	6.29	0	0.00	6.24	15	173	8.65%
2020/06/12	0	0.00	1	6.36	6.46	-1	184	-0.54%
2020/06/11	1	6.74	0	0.00	6.74	1	175	0.57%
2020/06/03	2	5.98	0	0.00	6.00	2	156	1.27%
2020/06/02	0	0.00	1	5.88	5.97	-1	156	-0.64%
2020/05/07	1	5.87	0	0.00	6.10	1	144	0.69%
2019/07/19	0	0.00	3	7.57	7.56	-3	132	-2.26%
2019/07/16	3	8.48	0	0.00	8.20	3	128	2.34%
2019/07/03	0	0.00	0.5	7.15	7.20	-0.5	102	-0.49%
2019/04/11	0	0.00	5	9.04	9.00	-5	193	-2.59%
2019/04/08	5	8.91	0	0.00	8.98	5	195	2.55%
2018/12/26	10	8.83	25	8.91	8.80	-15	404	-3.71%
2018/12/25	10	9.20	0	0.00	9.27	10	397	2.51%
2018/12/24	0	0.00	9	10.00	9.64	-9	393	-2.29%
2018/12/22	5	9.60	0	0.00	9.73	5	386	1.29%
2018/12/20	0	0.00	1	10.30	10.20	-1	369	-0.27%
2018/12/19	5	9.40	0	0.00	9.44	5	340	1.47%
2018/12/10	0	0.00	3	9.83	9.85	-3	309	-0.97%
2018/12/04	1	11.55	1	10.90	10.90	0	273	0.00%
2018/12/03	1	10.55	0	0.00	10.85	1	243	0.41%
2018/11/28	8	10.19	0	0.00	10.15	8	191	4.18%
2018/11/27	0	0.00	2	9.45	9.72	-2	107	-1.86%
2018/11/26	2	8.84	0	0.00	8.84	2	78	2.56%