中福 (1435)-富邦-永和券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	45.00	49.25	0	12	-0.01%
2024/05/30	0	0.00	2	46.13	48.80	-2	12	-16.31%
2024/05/16	0	0.00	0	49.00	51.00	0	11	-0.03%
2024/03/26	0	0.00	0.1	50.20	50.20	-0.1	44	-0.15%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.00%
2024/03/12	0	0.00	1	49.05	48.50	-1	64	-1.55%
2023/12/04	0	0.00	1	39.80	39.50	-1	43	-2.30%
2023/11/20	0	0.00	3	43.50	42.10	-3	50	-5.92%
2023/09/27	0	0.00	1	49.25	49.25	-1	56	-1.78%
2023/09/26	0	0.00	2	44.80	44.80	-2	53	-3.75%
2023/03/28	0	34.70	0	0.00	33.35	0	42	0.00%
2023/03/27	0	35.00	0	0.00	33.70	0	42	0.00%
2023/03/20	2	39.80	0	0.00	39.80	2	38	5.23%
2022/07/01	0	0.00	2	63.25	63.60	-2	84	-2.37%
2022/06/24	0	0.00	1	58.50	58.50	-1	85	-1.17%
2022/06/09	2	53.35	0	0.00	53.60	2	103	1.93%
2022/04/22	0	0.00	1	50.00	50.50	-1	228	-0.44%
2022/04/19	0	59.40	0	0.00	56.90	0	228	0.00%
2022/04/15	0	0.00	2	61.60	61.90	-2	227	-0.88%
2022/04/14	0	0.00	1	63.40	63.40	-1	226	-0.44%
2022/04/13	0	0.00	0.7	57.70	57.70	-0.7	219	-0.31%
2022/04/12	0	0.00	2	50.00	52.50	-2	217	-0.92%
2022/04/11	0	0.00	0	54.20	54.20	0	215	0.00%
2022/04/08	2	48.00	0	0.00	49.35	2	213	0.94%
2022/04/06	0	0.00	1	40.90	40.85	-1	210	-0.48%
2022/03/31	1	49.20	0	0.00	48.50	1	203	0.49%
2022/03/28	1	55.50	4.3	55.29	55.50	-3.3	200	-1.63%
2022/03/24	0	63.00	5	63.46	62.60	-5	198	-2.52%
2022/03/23	0	0.00	4	68.00	67.00	-4	196	-2.03%
2022/03/21	0	0.00	1	59.70	59.70	-1	184	-0.54%
2022/03/18	5	55.14	0	0.00	54.30	5	183	2.72%
2022/03/08	2	52.00	0	0.00	52.10	2	184	1.08%
2022/03/03	0	0.00	4	61.75	63.60	-4	177	-2.25%
2022/03/02	0	0.00	2	58.30	58.30	-2	164	-1.21%
2022/02/25	1	48.00	0	0.00	48.20	1	148	0.67%
2022/02/22	0	0.00	2	38.50	38.70	-2	103	-1.94%
2022/02/21	0	42.55	0.1	42.55	42.50	-0.1	98	-0.11%
2021/12/30	0	0.00	2	30.25	29.65	-2	82	-2.42%
2021/12/07	0	27.35	0	0.00	27.30	0	75	0.00%
2021/12/06	2	27.80	0	0.00	27.25	2	75	2.63%
2021/11/18	0	26.95	0	0.00	26.65	0	68	0.00%
2021/10/05	0	0.00	0	22.60	22.70	0	72	0.00%
2021/08/18	0	21.40	0	0.00	21.45	0	86	0.00%
2021/08/11	0	0.00	3	21.97	22.70	-3	90	-3.31%
2021/06/24	0	19.40	0	0.00	19.50	0	163	0.00%
2021/05/31	0	0.00	1	21.05	21.40	-1	195	-0.51%
2021/05/26	1	20.80	0	0.00	20.95	1	191	0.52%
2021/05/17	0	0.00	5	14.35	14.10	-5	190	-2.62%
2021/04/28	1	22.30	0	22.20	22.15	1	187	0.53%
2021/04/27	0	0.00	0	22.05	22.50	0	191	0.00%
2021/04/26	1	21.50	6	21.67	21.95	-5	192	-2.60%
2021/04/23	1	22.90	0	0.00	21.95	1	195	0.51%
2021/04/21	1	25.80	0	0.00	25.65	1	196	0.51%
2021/04/20	0	26.90	0	0.00	26.60	0	193	0.00%
2021/04/19	0	0.00	2	26.50	26.85	-2	192	-1.04%
2021/04/16	0	0.00	10	27.11	26.45	-10	198	-5.03%
2021/04/14	0	0.00	1	25.40	27.55	-1	215	-0.46%
2021/04/13	2	24.75	0	0.00	25.05	2	216	0.92%
2021/04/09	0	0.00	1	24.70	24.55	-1	232	-0.43%
2021/04/06	1	24.65	2	25.00	24.55	-1	247	-0.40%
2021/03/24	1	23.15	0	0.00	23.30	1	363	0.28%
2021/03/15	0	24.95	0	0.00	25.50	0	482	0.00%
2021/02/25	1	26.10	0	0.00	26.10	1	527	0.19%
2021/02/19	0	0.00	1	26.45	26.45	-1	539	-0.19%
2021/02/17	1	26.20	0	0.00	26.25	1	550	0.18%
2021/02/02	1	26.30	0	0.00	26.30	1	617	0.16%
2021/01/21	0	0.00	2	28.25	28.25	-2	754	-0.27%
2021/01/20	1	28.05	0	0.00	28.05	1	771	0.13%
2021/01/19	1	29.40	0	0.00	29.40	1	804	0.12%
2021/01/13	6	29.08	0	0.00	28.85	6	828	0.72%
2021/01/12	2	27.55	0	0.00	27.95	2	830	0.24%
2021/01/07	0	0.00	1	27.60	29.20	-1	837	-0.12%
2021/01/06	1	26.65	1	27.25	26.55	0	831	0.00%
2021/01/05	1	26.40	1	27.00	26.40	0	847	0.00%
2021/01/04	0	0.00	2	24.93	25.60	-2	883	-0.23%
2020/12/31	1	21.60	0	0.00	23.30	1	891	0.11%
2020/12/30	2	22.25	0	0.00	23.10	2	902	0.22%
2020/12/29	1	23.00	0	0.00	23.00	1	922	0.11%
2020/12/28	2	24.73	1	24.90	24.75	1	928	0.11%
2020/12/24	1	28.30	0	0.00	28.50	1	996	0.10%
2020/12/23	0	0.00	1	27.50	27.50	-1	998	-0.10%
2020/12/22	4	25.35	2	26.10	25.00	2	994	0.20%
2020/12/21	0	0.00	1	25.10	25.10	-1	1,000	-0.10%
2020/12/18	3	23.08	1	23.60	22.85	2	1,014	0.20%
2020/12/17	1	22.65	1	24.80	23.00	0	1,050	0.00%
2020/12/16	0	0.00	2	23.60	23.65	-2	999	-0.20%
2020/11/17	0	0.00	17	19.54	19.45	-17	1,108	-1.53%
2020/11/16	0	0.00	3	19.85	19.85	-3	1,111	-0.27%
2020/11/13	0	0.00	6	19.33	19.50	-6	1,110	-0.54%
2020/11/12	5	19.48	56	18.86	19.30	-51	1,103	-4.62%
2020/11/11	11	20.67	0	0.00	20.60	11	1,076	1.02%
2020/11/10	43	20.77	0	0.00	20.65	43	1,068	4.02%
2020/11/09	23	22.14	5	22.40	22.10	18	1,049	1.71%
2020/11/06	5	22.65	1	23.20	22.50	4	1,031	0.39%
2020/10/29	0	0.00	1	17.75	18.05	-1	927	-0.11%
2020/10/26	0	0.00	10	17.50	17.75	-10	854	-1.17%
2020/10/22	0	0.00	35	17.40	17.45	-35	835	-4.19%
2020/10/21	0	0.00	5	17.55	17.40	-5	829	-0.60%
2020/10/14	0	0.00	2	17.10	17.10	-2	808	-0.25%
2020/10/13	2	17.25	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	1	15.80	17.25	-1	771	-0.13%
2020/10/07	25	16.60	0	0.00	16.30	25	716	3.49%
2020/10/06	23	17.09	0	0.00	16.70	23	712	3.23%
2020/09/30	1	15.05	0	0.00	15.05	1	671	0.15%
2020/09/29	0	0.00	1	14.30	13.70	-1	601	-0.17%
2020/09/28	4	14.48	5	13.85	14.95	-1	582	-0.17%
2020/09/24	5	13.10	0	0.00	13.10	5	545	0.92%
2020/09/17	0	0.00	1	11.80	11.55	-1	385	-0.26%
2020/09/16	0	0.00	1	10.95	10.95	-1	347	-0.29%
2020/09/09	1	10.45	0	0.00	10.55	1	351	0.28%
2020/08/21	0	0.00	1	9.66	9.89	-1	264	-0.38%
2020/08/20	0	0.00	1	9.00	9.02	-1	239	-0.42%
2020/07/22	10	8.82	0	0.00	8.81	10	222	4.50%
2020/06/17	0	0.00	3	8.66	8.67	-3	260	-1.15%
2020/06/04	0	0.00	2	8.68	8.63	-2	370	-0.54%
2020/05/29	0	0.00	2	8.35	8.38	-2	398	-0.50%
2020/04/21	0	0.00	2	8.16	8.25	-2	550	-0.36%
2020/03/31	0	7.17	0	0.00	7.10	0	522	0.00%
2020/03/16	1	7.14	0	0.00	6.94	1	510	0.20%
2020/03/13	0	0.00	2	6.91	7.14	-2	500	-0.40%
2020/03/11	2	8.53	10	8.65	8.45	-8	468	-1.71%
2020/03/10	7	9.16	3	9.79	9.28	4	451	0.89%
2020/03/09	0	0.00	12	9.85	9.88	-12	433	-2.77%
2020/03/06	5	9.95	0	0.00	9.93	5	427	1.17%
2020/03/04	0	0.00	1	9.68	9.70	-1	414	-0.24%
2020/03/02	2	9.55	2	9.29	9.60	0	414	0.00%
2020/02/27	0	0.00	1	9.43	9.17	-1	406	-0.25%
2020/02/13	1	8.63	0	0.00	8.77	1	402	0.25%
2020/02/12	2	8.60	5	8.76	8.93	-3	399	-0.75%
2020/02/11	0	0.00	1	8.18	8.22	-1	390	-0.26%
2020/02/10	3	8.14	0	0.00	8.19	3	391	0.77%
2020/02/07	5	8.11	0	0.00	8.17	5	383	1.30%
2020/01/08	0	0.00	22	7.44	7.50	-22	383	-5.73%
2019/12/27	0	0.00	1	7.30	7.31	-1	399	-0.25%
2019/12/20	3	7.25	1	7.18	7.27	2	403	0.50%
2019/12/17	3	7.07	2	7.05	7.08	1	389	0.26%
2019/12/09	3	6.87	0	0.00	6.88	3	356	0.84%
2019/12/05	2	6.96	0	0.00	6.97	2	351	0.57%
2019/12/04	3	6.77	0	0.00	6.86	3	347	0.86%
2019/11/27	3	6.81	0	0.00	6.81	3	318	0.94%
2019/11/25	4	6.74	0	0.00	6.80	4	302	1.32%
2019/11/21	1	6.71	0	0.00	6.71	1	286	0.35%
2019/11/20	1	6.67	0	0.00	6.67	1	284	0.35%
2019/11/13	1	6.69	0	0.00	6.72	1	259	0.39%
2019/11/08	0	0.00	10	6.56	6.50	-10	238	-4.19%
2019/11/05	3	6.35	0	0.00	6.34	3	222	1.35%
2019/11/04	4	6.32	0	0.00	6.38	4	201	1.99%
2019/10/31	0	0.00	3	6.25	6.26	-3	192	-1.56%
2019/10/24	0	0.00	1	6.18	6.15	-1	176	-0.57%
2019/10/22	5	6.15	0	0.00	6.20	5	171	2.91%
2019/10/21	5	6.11	0	0.00	6.24	5	169	2.94%
2019/06/06	1	5.35	0	0.00	5.33	1	105	0.95%
2019/05/27	4	5.49	0	0.00	5.51	4	111	3.58%
2018/05/21	2	5.55	0	0.00	5.58	2	226	0.88%
2018/04/18	0	5.60	0	0.00	5.64	0	203	0.00%