• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22182.601.282.7582.20-0.22,975-0.01%
2025/01/21182.001182.9183.20-102,942-0.34%
2025/01/20280.65281.3082.0002,9090.00%
2025/01/17178.60179.8080.1002,8820.00%
2025/01/16178.30179.0079.2002,8490.00%
2025/01/1500.00179.4078.50-12,804-0.04%
2025/01/1400.00676.6378.00-62,754-0.22%
2025/01/130.171.95174.4074.70-0.92,710-0.03%
2025/01/09171.90170.8070.9002,6920.00%
2025/01/03172.40472.5072.20-32,766-0.11%
2025/01/02177.3000.0073.4012,7870.04%
2024/12/30276.20275.9576.0002,7710.00%
2024/12/27172.30272.9073.30-12,764-0.04%
2024/12/26471.6000.0070.6042,7130.15%
2024/12/24270.40270.2070.3002,6330.00%
2024/12/2300.00172.5070.80-12,591-0.04%
2024/12/20770.16169.8069.6062,5610.23%
2024/12/19170.90171.0070.7002,5590.00%
2024/12/18776.50673.0872.0012,5920.04%
2024/12/170.169.980.175.6076.6002,6930.00%
2024/12/16175.60273.8073.90-12,714-0.04%
2024/12/131176.42176.3075.50102,6990.37%
2024/12/12180.3000.0076.3012,6670.04%
2024/12/11280.10182.3081.1012,6440.04%
2024/12/10182.70183.7083.5002,6180.00%
2024/12/09182.002582.8483.40-242,602-0.92%
2024/12/06181.00281.6582.00-12,578-0.04%
2024/12/0500.00281.0081.40-22,537-0.08%
2024/12/03181.20181.0081.7002,4890.00%
2024/12/02181.70981.1181.20-82,457-0.33%
2024/11/29181.1000.0081.4012,4340.04%
2024/11/2800.00781.0081.20-72,403-0.29%
2024/11/27180.80480.7381.30-32,369-0.13%
2024/11/26578.74679.7381.00-12,341-0.04%
2024/11/25679.37579.4279.9012,3120.04%
2024/11/22478.451378.4978.70-92,270-0.40%
2024/11/21377.47178.0077.9022,2400.09%
2024/11/20176.20277.6577.20-12,219-0.05%
2024/11/19176.50576.3679.70-42,179-0.18%
2024/11/181372.53873.4573.1052,0510.24%
2024/11/15170.5013.270.3271.50-12.21,963-0.62%
2024/11/13464.8300.0065.0041,9710.20%
2024/11/11065.80166.6066.60-12,008-0.05%
2024/11/04065.6000.0066.5002,1320.00%
2024/11/0100.000.166.1066.80-0.12,1760.00%
2024/10/29064.1000.0064.1002,2310.00%
2024/10/2800.00166.3065.70-12,241-0.04%
2024/10/253.164.37264.4064.701.12,2680.05%
2024/10/24064.600.365.0564.50-0.32,283-0.01%
2024/10/22065.60165.5065.90-12,309-0.04%
2024/10/18065.3300.0065.5002,3670.00%
2024/10/17267.00166.3065.4012,4490.04%
2024/10/15164.8000.0064.7012,4700.04%
2024/10/11365.13165.2065.0022,4920.08%
2024/10/09265.1000.0066.2022,5100.08%
2024/10/08265.8500.0065.4022,5290.08%
2024/10/0700.00167.7068.20-12,503-0.04%
2024/10/04165.1900.0065.3012,4400.04%
2024/10/01266.3500.0067.2022,4280.08%
2024/09/30267.70168.2067.6012,3600.04%
2024/09/2700.00368.0067.70-32,361-0.13%
2024/09/2600.00168.6068.40-12,354-0.04%
2024/09/25266.30467.0567.30-22,341-0.08%
2024/09/24666.88365.5765.2032,3300.13%
2024/09/233.165.431.566.7766.901.62,3130.07%
2024/09/2012.271.10470.8069.708.22,2490.36%
2024/09/1912.576.2911.876.2877.300.72,1410.03%
2024/09/1800.001769.0171.30-171,952-0.87%
2024/09/16063.05964.5364.90-91,862-0.48%
2024/09/1300.00163.0063.00-11,856-0.05%
2024/09/11360.83160.9060.9021,8490.11%
2024/09/101.461.8300.0061.501.41,8590.08%
2024/09/09060.9000.0062.3001,8770.00%
2024/09/06062.0800.0062.2001,8830.00%
2024/09/05161.8000.0062.6011,9270.05%
2024/09/04061.3000.0061.4001,9870.00%
2024/08/30062.07463.5364.80-42,120-0.19%
2024/08/28260.8000.0060.9022,1490.09%
2024/08/26161.4000.0060.6012,3830.04%
2024/08/23261.50161.5061.5012,3830.04%
2024/08/22562.48362.0062.0022,3750.08%
2024/08/21065.98265.7565.60-22,361-0.08%
2024/08/20467.60367.3067.3012,3560.04%
2024/08/19568.621369.7469.10-82,382-0.34%
2024/08/167.470.70270.6071.005.42,3220.23%
2024/08/15167.502768.5568.80-262,280-1.14%
2024/08/14267.15967.5066.90-72,299-0.30%
2024/08/13166.80267.4067.30-12,340-0.04%
2024/08/12266.802.467.1866.90-0.42,421-0.02%
2024/08/0900.001164.1764.40-112,451-0.45%
2024/08/08161.8000.0061.8012,4750.04%
2024/08/07161.70363.6064.20-22,524-0.08%
2024/08/06659.00160.3060.4052,5590.20%
2024/08/05861.152.260.4260.005.82,5900.22%
2024/08/0214.866.82166.1066.0013.82,6160.53%
2024/08/01169.00569.2869.50-42,680-0.15%
2024/07/31267.35267.9067.3002,7480.00%
2024/07/30867.002067.7768.20-122,884-0.42%
2024/07/29267.05367.1766.20-12,936-0.03%
2024/07/26365.87166.1066.0022,9920.07%
2024/07/23166.80867.0166.70-73,064-0.23%
2024/07/22563.9200.0064.8053,1280.16%
2024/07/191866.100.566.5565.9017.53,1590.56%
2024/07/181267.572168.1568.40-93,150-0.29%
2024/07/17166.50267.1066.60-13,109-0.03%
2024/07/16166.7000.0066.0013,1740.03%
2024/07/1500.001766.0166.50-173,202-0.53%
2024/07/12665.5000.0063.5063,1790.19%
2024/07/11165.00365.6365.80-23,182-0.06%
2024/07/10364.934063.9465.80-373,187-1.16%
2024/07/09161.4000.0062.0013,1850.03%
2024/07/08161.90161.6061.6003,2040.00%
2024/07/05562.0000.0062.0053,2180.16%
2024/07/04762.1600.0062.2073,2330.22%
2024/07/03262.4000.0062.1023,2370.06%
2024/07/02162.70263.5063.30-13,241-0.03%
2024/07/01161.70562.9063.20-43,242-0.12%
2024/06/28262.00662.0562.00-43,233-0.12%
2024/06/271959.63160.1061.00183,2250.56%
2024/06/26260.5000.0060.3023,2180.06%
2024/06/25060.7000.0060.9003,2130.00%
2024/06/21260.9500.0062.1023,2400.06%
2024/06/20261.7000.0061.7023,2270.06%
2024/06/19361.60262.1062.0013,2270.03%
2024/06/18262.00162.1062.0013,2430.03%
2024/06/17662.8000.0062.1063,2800.18%
2024/06/1400.00563.5463.70-53,267-0.15%
2024/06/13162.60162.2062.2003,2660.00%
2024/06/12162.50362.6062.50-23,266-0.06%
2024/06/11664.6731.464.8364.50-25.43,233-0.79%
2024/06/07661.751263.4064.00-63,208-0.19%
2024/06/061360.2200.0061.10133,1330.41%
2024/06/055061.583562.2460.50153,1000.48%
2024/06/042460.50561.3261.70193,0400.62%
2024/06/032660.70359.9361.10233,0050.77%
2024/05/311260.86961.1260.0032,9790.10%
2024/05/30261.308660.5461.00-842,834-2.96%
2024/05/29857.44258.5058.5062,7130.22%
2024/05/2800.002.158.2558.50-2.12,686-0.08%
2024/05/270.156.607.257.9458.20-7.12,678-0.27%
2024/05/2419.155.71156.7056.8018.12,6480.68%
2024/05/2311.157.126958.2657.00-57.92,622-2.21%
2024/05/22158.50858.8058.40-72,569-0.27%
2024/05/211258.00157.9058.10112,5350.43%
2024/05/2055.159.84760.8659.1048.12,5071.92%
2024/05/177360.554960.5561.30242,4310.99%
2024/05/162858.6971.159.2460.10-43.12,359-1.82%
2024/05/154.156.65557.0856.90-0.92,264-0.04%
2024/05/141455.361955.5855.10-52,228-0.22%
2024/05/134856.24856.0956.10402,1871.83%
2024/05/101354.98356.0054.60102,1230.47%
2024/05/092658.23758.2457.00192,0450.93%
2024/05/082160.201960.2159.7021,9610.10%
2024/05/073361.34660.8761.50271,8881.43%
2024/05/061261.2410.161.8961.901.91,7830.11%
2024/05/031060.78761.6661.3031,6690.18%
2024/05/02458.93259.2058.6021,5160.13%
2024/04/303.455.7928.156.3957.90-24.81,429-1.73%
2024/04/29556.40756.4356.50-21,351-0.15%
2024/04/26454.731454.8855.20-101,259-0.79%
2024/04/25353.271553.2553.00-121,173-1.02%
2024/04/243.151.562151.4251.30-17.91,118-1.60%
2024/04/23150.802350.7651.60-221,094-2.01%
2024/04/221351.05250.7549.95111,0551.04%
2024/04/198549.713050.0850.40559595.73%
2024/04/183249.54449.3949.80288933.13%
2024/04/17149.20149.2049.2509290.00%
2024/04/158.249.39349.7048.555.28590.60%
2024/04/12248.20147.8048.0518060.12%
2024/04/110.146.3000.0046.400.17790.01%
2024/04/10346.15146.1546.1027590.26%
2024/04/08145.0000.0045.3017260.14%
2024/04/03144.4500.0044.8017200.14%
2024/04/02044.65144.7044.65-1711-0.14%
2024/04/0100.001.145.0045.25-1.1723-0.15%
2024/03/2900.00144.5545.00-1717-0.14%
2024/03/284.245.1400.0045.154.27100.59%
2024/03/27145.25245.1845.20-1697-0.14%
2024/03/26343.7200.0043.9036700.45%
2024/03/2200.0010.143.1043.35-10.1646-1.55%
2024/03/21242.7500.0043.0026280.32%
2024/03/201041.70542.2042.8555960.84%
2024/03/18339.95539.9040.10-2537-0.37%
2024/03/14038.8500.0038.9005150.00%
2024/03/1300.00140.2038.30-1504-0.20%
2024/03/12537.7000.0038.0054761.05%
2024/03/0800.00238.2538.10-2485-0.41%
2024/02/2100.00237.7037.65-2585-0.34%
2024/02/19237.9000.0037.8526200.32%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章