名軒 (1442)-富邦-永和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
49.80
漲跌
▲0.55
漲幅
+1.12%
成交量
1,784張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	32	49.54	4	49.39	49.80	28	893	3.13%
2024/04/17	1	49.20	1	49.20	49.25	0	929	0.00%
2024/04/15	8.2	49.39	3	49.70	48.55	5.2	859	0.60%
2024/04/12	2	48.20	1	47.80	48.05	1	806	0.12%
2024/04/11	0.1	46.30	0	0.00	46.40	0.1	779	0.01%
2024/04/10	3	46.15	1	46.15	46.10	2	759	0.26%
2024/04/08	1	45.00	0	0.00	45.30	1	726	0.14%
2024/04/03	1	44.45	0	0.00	44.80	1	720	0.14%
2024/04/02	0	44.65	1	44.70	44.65	-1	711	-0.14%
2024/04/01	0	0.00	1.1	45.00	45.25	-1.1	723	-0.15%
2024/03/29	0	0.00	1	44.55	45.00	-1	717	-0.14%
2024/03/28	4.2	45.14	0	0.00	45.15	4.2	710	0.59%
2024/03/27	1	45.25	2	45.18	45.20	-1	697	-0.14%
2024/03/26	3	43.72	0	0.00	43.90	3	670	0.45%
2024/03/22	0	0.00	10.1	43.10	43.35	-10.1	646	-1.55%
2024/03/21	2	42.75	0	0.00	43.00	2	628	0.32%
2024/03/20	10	41.70	5	42.20	42.85	5	596	0.84%
2024/03/18	3	39.95	5	39.90	40.10	-2	537	-0.37%
2024/03/14	0	38.85	0	0.00	38.90	0	515	0.00%
2024/03/13	0	0.00	1	40.20	38.30	-1	504	-0.20%
2024/03/12	5	37.70	0	0.00	38.00	5	476	1.05%
2024/03/08	0	0.00	2	38.25	38.10	-2	485	-0.41%
2024/02/21	0	0.00	2	37.70	37.65	-2	585	-0.34%
2024/02/19	2	37.90	0	0.00	37.85	2	620	0.32%
2024/01/16	0	0.00	0	36.50	36.65	0	709	0.00%
2024/01/11	21	36.79	5	36.97	37.05	16	730	2.19%
2024/01/05	0	0.00	3	38.60	38.55	-3	717	-0.42%
2024/01/03	0	0.00	2	38.45	38.35	-2	749	-0.27%
2023/12/27	0	0.00	1.1	38.32	38.55	-1.1	758	-0.14%
2023/12/26	0	0.00	1	37.65	37.65	-1	742	-0.13%
2023/12/25	1	37.65	6	37.31	37.75	-5	742	-0.67%
2023/12/21	0.1	37.80	0	0.00	37.55	0.1	752	0.01%
2023/12/20	0	38.40	3	38.25	37.85	-3	792	-0.38%
2023/12/18	0	0.00	2	38.60	38.45	-2	791	-0.25%
2023/12/15	0	38.55	0	0.00	38.10	0	789	0.00%
2023/12/12	0	38.15	0	0.00	37.95	0	780	0.00%
2023/12/08	0	38.00	0	0.00	38.05	0	763	0.00%
2023/12/07	3	38.07	0	0.00	37.90	3	758	0.40%
2023/12/05	2	39.20	0	0.00	39.20	2	738	0.27%
2023/12/04	2	38.30	0	0.00	38.95	2	735	0.27%
2023/11/17	0	0.00	1	38.00	37.95	-1	644	-0.16%
2023/11/08	0	0.00	1	37.60	37.90	-1	574	-0.17%
2023/11/07	1	37.60	0	0.00	37.65	1	572	0.17%
2023/10/19	1	35.65	0.1	35.65	35.80	0.9	839	0.11%
2023/10/18	1	36.60	0	0.00	36.60	1	820	0.12%
2023/09/26	0	0.00	1	36.10	35.90	-1	880	-0.11%
2023/09/25	1	36.60	0	0.00	36.50	1	875	0.11%
2023/09/08	0	0.00	1	34.25	34.50	-1	900	-0.11%
2023/09/06	1	34.80	0	0.00	34.80	1	914	0.11%
2023/09/04	2	35.20	0	0.00	35.25	2	919	0.22%
2023/09/01	1	34.65	0	0.00	34.50	1	917	0.11%
2023/08/04	0	0.00	15	34.82	34.90	-15	1,006	-1.49%
2023/08/02	0	0.00	107	34.07	34.35	-107	1,005	-10.64%	大賣/鉅額交易
2023/08/01	10	35.60	0	0.00	35.55	10	982	1.02%
2023/07/27	6	35.88	5	35.07	34.80	1	950	0.11%
2023/07/26	3	34.77	1.3	34.61	35.15	1.7	853	0.20%
2023/07/13	2	31.73	0	0.00	31.50	2	771	0.26%
2023/07/07	1	32.05	0	0.00	32.05	1	789	0.13%
2023/07/05	0	0.00	5	32.60	33.15	-5	778	-0.64%
2023/07/04	1	32.20	0.1	32.20	32.20	0.9	743	0.12%
2023/06/29	1	32.00	0	0.00	32.10	1	758	0.13%
2023/06/27	1	31.95	0	0.00	31.75	1	783	0.13%
2023/06/15	5	32.05	0	0.00	32.10	5	942	0.53%
2023/06/14	2	32.80	0	0.00	32.90	2	952	0.21%
2023/06/12	0.2	32.10	0	0.00	32.00	0.2	939	0.02%
2023/06/09	0	31.95	0	0.00	31.90	0	944	0.00%
2023/06/02	0	0.00	10	32.55	32.55	-10	992	-1.01%
2023/05/25	10	32.15	0	0.00	32.90	10	1,017	0.98%
2023/05/17	0	0.00	11	32.40	32.60	-11	1,043	-1.05%
2023/05/15	1	31.25	0	0.00	31.75	1	1,038	0.10%
2023/05/05	3	31.90	0	0.00	32.00	3	1,029	0.29%
2023/04/21	3	32.20	4	32.10	32.05	-1	1,171	-0.09%
2023/04/20	4	32.55	2	32.30	32.30	2	1,169	0.17%
2023/04/19	0	0.00	0	33.95	33.15	0	1,167	0.00%
2023/04/18	0	0.00	5	33.85	33.50	-5	1,173	-0.43%
2023/04/14	0	0.00	2	34.35	33.85	-2	1,166	-0.17%
2023/04/13	0	0.00	20	33.60	33.75	-20	1,149	-1.74%
2023/04/12	0	0.00	20	33.42	33.45	-20	1,150	-1.74%
2023/04/11	0	0.00	0.1	34.20	33.70	-0.1	1,153	-0.01%
2023/04/10	1	34.25	0	0.00	34.25	1	1,183	0.08%
2023/04/07	0	0.00	20	34.01	33.90	-20	1,183	-1.69%
2023/04/06	0	0.00	6	33.45	33.55	-6	1,172	-0.51%
2023/03/31	5	32.25	0	0.00	32.40	5	1,155	0.43%
2023/03/28	24	32.21	0	0.00	32.10	24	1,148	2.09%
2023/03/27	1	32.95	0	0.00	32.75	1	1,132	0.09%
2023/03/23	0	0.00	1	34.10	33.35	-1	1,122	-0.09%
2023/03/22	6	33.47	3	33.30	33.30	3	1,060	0.28%
2023/03/20	4	33.30	14	33.37	33.10	-10	1,057	-0.95%
2023/03/17	2	32.53	2	32.85	32.90	0	1,043	0.00%
2023/03/16	11	32.36	0	0.00	32.30	11	1,028	1.07%
2023/03/14	1	32.00	0	0.00	31.80	1	1,033	0.10%
2023/03/13	0	0.00	1	31.50	31.75	-1	1,065	-0.09%
2023/03/09	1	32.55	0	0.00	32.50	1	1,079	0.09%
2023/03/07	0	0.00	1	32.30	32.10	-1	1,076	-0.09%
2023/02/23	10	31.50	0	0.00	31.80	10	1,159	0.86%
2023/02/16	5	32.25	0	0.00	32.60	5	1,240	0.40%
2023/02/15	8	31.93	0	0.00	32.20	8	1,306	0.61%
2023/02/09	1	32.00	0.4	31.85	32.00	0.6	1,358	0.04%
2023/02/02	1	31.85	0	0.00	31.75	1	1,350	0.07%
2023/01/31	3	31.90	0	0.00	31.70	3	1,331	0.23%
2023/01/30	4	32.95	2	33.00	33.00	2	1,309	0.15%
2023/01/13	3	32.00	0	0.00	31.90	3	1,323	0.23%
2023/01/11	3	31.95	8	32.33	32.00	-5	1,339	-0.37%
2023/01/09	0	0.00	3	34.95	34.50	-3	1,286	-0.23%
2023/01/05	3	35.35	0	0.00	35.35	3	1,277	0.23%
2023/01/03	1	35.25	1	35.55	35.75	0	1,309	0.00%
2022/12/28	6	35.68	5	35.20	35.20	1	1,404	0.07%
2022/12/27	1	36.00	0	0.00	35.80	1	1,376	0.07%
2022/12/26	1	36.30	0	0.00	36.10	1	1,382	0.07%
2022/12/21	1	36.25	0	0.00	36.10	1	1,398	0.07%
2022/12/20	2	37.00	2	36.35	36.10	0	1,406	0.00%
2022/12/16	1	36.60	0	0.00	36.20	1	1,427	0.07%
2022/12/13	5	36.75	0	0.00	36.90	5	1,433	0.35%
2022/12/09	70	38.01	5	38.05	38.10	65	1,438	4.52%
2022/12/07	34	36.45	0	0.00	36.50	34	1,449	2.35%
2022/12/05	2	36.38	0	0.00	36.00	2	1,487	0.13%
2022/12/02	0	0.00	104.3	36.70	36.70	-104.3	1,492	-6.99%	大賣/鉅額交易
2022/11/30	5	36.95	0	0.00	37.35	5	1,505	0.33%
2022/11/24	0.3	34.20	0	0.00	33.80	0.3	1,456	0.02%
2022/11/18	0.5	34.09	0	0.00	33.90	0.5	1,549	0.03%
2022/11/17	0.5	32.98	0	0.00	33.05	0.5	1,544	0.03%
2022/11/15	44	32.38	1	32.40	32.50	43	1,515	2.84%
2022/11/11	61	31.90	0	0.00	31.90	61	1,449	4.21%
2022/11/04	1	29.20	0	0.00	29.25	1	1,294	0.08%
2022/10/11	1	27.90	0	0.00	27.90	1	1,079	0.09%
2022/10/06	1	29.70	5	30.05	30.05	-4	988	-0.40%
2022/09/16	0	0.00	6	29.40	29.30	-6	713	-0.84%
2022/09/15	0	0.00	10	29.70	29.40	-10	690	-1.45%
2022/09/14	1	30.10	0	0.00	30.00	1	667	0.15%
2022/09/12	0	0.00	1	28.71	28.85	-1	603	-0.16%
2022/08/25	0	0.00	5	26.30	26.45	-5	311	-1.60%
2022/08/19	16	23.15	0	0.00	23.15	16	172	9.28%
2022/04/08	0	0.00	2	23.18	23.15	-2	321	-0.62%
2022/03/28	0	0.00	1	23.10	23.35	-1	384	-0.26%
2022/03/04	0	0.00	1	23.40	23.40	-1	479	-0.21%
2022/03/03	0	0.00	5	23.10	23.65	-5	501	-1.00%
2022/03/02	1	22.90	0	0.00	22.90	1	506	0.20%
2021/12/14	5	23.00	0	0.00	23.05	5	2,205	0.23%
2021/12/08	1	23.60	0	0.00	23.55	1	2,470	0.04%
2021/11/30	0	0.00	3	23.85	23.85	-3	2,513	-0.12%
2021/11/26	1	23.95	0	0.00	23.90	1	2,520	0.04%
2021/11/25	3	24.10	3	24.00	24.40	0	2,523	0.00%
2021/11/18	0	0.00	1	24.70	24.80	-1	2,513	-0.04%
2021/11/15	0	0.00	1	25.30	25.10	-1	2,508	-0.04%
2021/11/09	0	25.10	0	0.00	25.10	0	2,448	0.00%
2021/11/02	1	24.95	0	0.00	25.15	1	2,370	0.04%
2021/11/01	0	0.00	10	24.80	25.15	-10	2,338	-0.43%
2021/10/29	0	0.00	10	25.15	25.10	-10	2,321	-0.43%
2021/10/27	3	26.60	1	26.75	26.75	2	2,263	0.09%
2021/10/25	20	26.10	0	0.00	26.10	20	2,220	0.90%
2021/10/22	0	0.00	2	25.35	25.20	-2	2,202	-0.09%
2021/10/21	1	25.20	0	0.00	25.90	1	2,173	0.05%
2021/10/19	4	24.96	183	24.85	25.50	-179	2,111	-8.48%	大賣/鉅額交易
2021/10/15	0	0.00	6	27.16	27.20	-6	1,898	-0.32%
2021/10/14	0	0.00	5	26.04	26.15	-5	1,833	-0.27%
2021/10/13	2	25.60	2.4	26.01	25.70	-0.4	1,801	-0.02%
2021/10/12	5	25.32	0	0.00	25.50	5	1,771	0.28%
2021/10/08	29	25.31	1	25.30	25.80	28	1,728	1.62%
2021/10/04	52	25.00	1	24.60	24.60	51	1,546	3.30%
2021/10/01	1	23.35	0	0.00	23.60	1	1,450	0.07%
2021/09/30	3	23.60	1	23.50	23.60	2	1,415	0.14%
2021/09/29	3	23.75	8	24.13	23.25	-5	1,370	-0.36%
2021/09/28	100	22.97	0	0.00	23.00	100	1,228	8.14%
2021/09/27	1	22.30	0	0.00	22.40	1	1,212	0.08%
2021/09/22	3	22.58	5	22.66	23.05	-2	1,078	-0.19%
2021/09/17	2	21.03	0	0.00	22.90	2	974	0.21%
2021/09/15	0	0.00	9	21.10	21.90	-9	787	-1.14%
2021/09/13	1	19.95	0	0.00	19.90	1	735	0.14%
2021/09/10	0	0.00	0.4	19.25	19.20	-0.4	708	-0.06%
2021/07/20	1	18.70	0	0.00	18.75	1	528	0.19%
2021/07/12	1	18.85	0	0.00	18.75	1	604	0.17%
2021/07/01	0	0.00	10	18.70	18.90	-10	623	-1.60%
2021/06/30	0	0.00	1	18.65	19.00	-1	624	-0.16%
2021/06/24	11	19.51	0	0.00	19.50	11	603	1.82%
2021/06/23	0	0.00	1	19.05	19.75	-1	559	-0.18%
2021/05/10	2	17.70	0	0.00	17.65	2	423	0.47%
2021/04/29	0	0.00	1	18.20	18.15	-1	386	-0.26%
2021/04/28	0	0.00	1	18.35	18.25	-1	384	-0.26%
2021/04/13	0	0.00	1	17.85	17.85	-1	313	-0.32%
2021/04/07	2	17.80	0	0.00	17.80	2	292	0.68%
2021/03/24	0	0.00	6	18.05	17.95	-6	289	-2.07%
2021/01/21	1	16.90	0	0.00	17.10	1	461	0.22%
2021/01/12	1	17.60	0	0.00	17.65	1	452	0.22%
2021/01/06	2	17.60	0	0.00	17.60	2	479	0.42%
2020/12/10	0	0.00	3	17.70	17.80	-3	843	-0.36%
2020/12/08	0	0.00	22	17.78	17.70	-22	878	-2.50%
2020/11/27	1	19.00	0	0.00	19.10	1	973	0.10%
2020/11/16	0	0.00	4	18.20	18.25	-4	952	-0.42%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/19	0	0.00	12	19.74	19.70	-12	894	-1.34%
2020/10/13	10	20.00	25	20.03	20.00	-15	871	-1.72%
2020/10/12	0	0.00	21	20.61	20.50	-21	854	-2.46%
2020/10/07	1	20.40	0	0.00	20.50	1	830	0.12%
2020/10/06	2	20.45	1	20.55	20.35	1	817	0.12%
2020/10/05	0	0.00	8	20.21	20.35	-8	804	-0.99%
2020/09/29	0	0.00	7	20.10	20.10	-7	794	-0.88%
2020/09/24	1	19.30	0	0.00	19.80	1	764	0.13%
2020/09/23	0	0.00	1	19.90	19.60	-1	736	-0.14%
2020/09/22	8	19.71	0	0.00	19.95	8	721	1.11%
2020/09/21	30	20.20	1	20.45	20.20	29	697	4.16%
2020/09/17	2	19.15	0	0.00	19.35	2	602	0.33%
2020/09/14	45	19.00	0	0.00	18.90	45	555	8.10%
2020/09/11	5	19.00	8	18.92	18.75	-3	541	-0.55%
2020/09/07	8	19.25	0	0.00	19.10	8	446	1.79%
2020/07/27	0	0.00	6	17.50	17.50	-6	294	-2.04%
2020/07/24	0	0.00	2	17.90	17.75	-2	293	-0.68%
2020/07/23	0	0.00	20	18.00	17.95	-20	287	-6.97%
2020/07/14	4	17.74	0	0.00	17.70	4	272	1.47%
2020/07/13	1	17.70	0	0.00	17.70	1	270	0.37%
2020/07/06	5	17.55	6	17.74	17.85	-1	238	-0.42%
2020/07/03	10	17.55	0	0.00	17.55	10	225	4.43%
2020/07/02	6	17.50	0	0.00	17.50	6	217	2.75%
2020/06/08	0	0.00	2	18.25	18.05	-2	285	-0.70%
2020/06/05	0	0.00	1	18.15	18.10	-1	284	-0.35%
2020/04/09	7	16.00	0	0.00	16.10	7	463	1.51%
2020/03/27	1	14.75	0	0.00	14.90	1	526	0.19%
2020/03/25	2	14.80	0	0.00	14.80	2	538	0.37%
2020/03/10	0	0.00	5	16.85	16.80	-5	478	-1.04%
2020/01/31	2	19.05	0	0.00	18.80	2	436	0.46%
2019/10/29	4	17.25	1	17.35	17.15	3	236	1.27%
2019/10/25	0	0.00	1	17.35	17.25	-1	229	-0.44%
2019/10/24	0	0.00	2	16.95	17.05	-2	218	-0.91%
2019/10/22	1	16.65	0	0.00	16.65	1	207	0.48%
2019/08/06	0	0.00	2	16.45	16.60	-2	150	-1.33%
2019/07/02	0	0.00	0	16.30	16.45	0	166	-0.02%
2019/06/06	0	0.00	1	16.65	16.70	-1	171	-0.58%
2019/06/03	1	16.80	0	0.00	16.70	1	171	0.58%
2019/05/30	0	0.00	3	16.65	16.70	-3	167	-1.79%
2019/05/21	1	16.25	0	0.00	16.35	1	155	0.65%
2019/05/20	2	16.03	0	0.00	15.95	2	148	1.34%
2019/05/17	0	0.00	0.1	15.70	15.65	-0.1	147	-0.04%
2019/04/18	0	0.00	1	15.65	15.55	-1	95	-1.05%
2019/04/02	1	15.40	0	0.00	15.40	1	89	1.11%
2019/03/22	10	15.60	0	0.00	15.65	10	87	11.38%
2018/10/29	1	15.30	0	0.00	15.20	1	295	0.34%
2018/10/16	1	16.00	0	0.00	16.10	1	287	0.35%
2018/09/04	1	16.95	0	0.00	17.05	1	290	0.34%
2018/08/14	4	17.91	1	17.60	17.55	3	324	0.92%
2018/08/09	0	0.00	3	20.00	19.95	-3	238	-1.26%
2018/06/26	1	19.55	0	0.00	19.55	1	261	0.38%
2018/06/20	1	19.75	0	0.00	19.80	1	290	0.34%
2018/06/07	1	19.95	0	0.00	20.05	1	260	0.38%
2018/05/31	0	0.00	5	19.90	19.80	-5	255	-1.96%
2018/05/29	0	0.00	5	19.95	19.95	-5	253	-1.97%
2018/05/15	10	19.10	0	0.00	19.10	10	218	4.58%
2018/04/24	0	0.00	40	19.55	19.55	-40	216	-18.43%
2018/04/20	2	19.90	0	0.00	19.90	2	220	0.91%
2018/04/11	10	19.98	0	0.00	20.00	10	229	4.35%
2018/03/23	13	18.70	0	0.00	18.65	13	172	7.54%
2018/03/20	17	18.70	0	0.00	18.80	17	178	9.52%
2018/03/05	1	18.50	0	0.00	18.30	1	187	0.53%
2018/02/07	1	18.20	0	0.00	18.20	1	206	0.48%
2018/02/06	0	0.00	1	17.90	18.15	-1	208	-0.48%
2018/01/30	1	18.70	0	0.00	18.70	1	212	0.47%