大宇 (1445)-富邦-永和券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
75張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	16.80	0	0.00	16.80	1	184	0.54%
2024/12/03	0	0.00	0.1	17.00	17.10	-0.1	197	-0.05%
2024/12/02	0	0.00	0.4	17.05	17.15	-0.4	199	-0.22%
2024/11/28	0	0.00	2	17.15	17.15	-2	205	-0.97%
2024/11/27	0	0.00	1	17.40	17.35	-1	207	-0.48%
2024/11/07	0	0.00	4	17.90	17.95	-4	345	-1.16%
2024/11/06	1	17.95	0	0.00	17.95	1	345	0.29%
2024/10/30	2	19.38	1	18.80	19.10	1	348	0.29%
2024/10/25	0	0.00	1	18.15	18.15	-1	340	-0.29%
2024/10/23	0	0.00	3	18.33	18.30	-3	360	-0.83%
2024/10/22	0	0.00	6	18.35	18.30	-6	362	-1.66%
2024/10/16	0	0.00	3	18.30	18.15	-3	378	-0.79%
2024/10/08	1	18.80	0	0.00	18.70	1	384	0.26%
2024/10/07	2	19.05	0	0.00	19.10	2	391	0.51%
2024/09/26	1	19.65	2	19.80	19.40	-1	412	-0.24%
2024/09/25	10	19.80	10	19.50	19.65	0	412	0.00%
2024/09/19	4	18.95	0	0.00	19.10	4	402	0.99%
2024/09/13	0	0.00	7	19.19	19.15	-7	421	-1.66%
2024/09/12	0	0.00	3	18.65	18.55	-3	434	-0.69%
2024/09/11	0	0.00	0	18.25	18.25	0	459	0.00%
2024/09/10	0	0.00	2	18.40	18.00	-2	505	-0.40%
2024/09/06	0	0.00	1	18.55	18.95	-1	550	-0.18%
2024/08/30	0	0.00	1	19.35	19.25	-1	611	-0.16%
2024/08/27	3	19.15	1	19.15	19.10	2	645	0.31%
2024/08/22	1	18.90	1	19.20	19.55	0	630	0.00%
2024/08/20	2	18.20	2	18.15	18.10	0	592	0.00%
2024/08/14	0	0.00	6	17.95	17.80	-6	593	-1.01%
2024/08/13	2	18.35	26	17.70	17.85	-24	595	-4.03%
2024/08/12	20	17.05	16	17.05	17.05	4	575	0.70%
2024/08/09	0	0.00	5	15.60	15.50	-5	567	-0.88%
2024/07/23	1	17.45	0	0.00	17.35	1	761	0.13%
2024/07/22	0	18.00	0	0.00	17.40	0	765	0.00%
2024/07/18	0	0.00	2.2	18.16	18.20	-2.2	760	-0.29%
2024/07/12	0	0.00	2	18.45	18.25	-2	786	-0.25%
2024/07/08	11	18.76	0	0.00	18.65	11	811	1.36%
2024/07/04	1	18.80	0	0.00	18.80	1	828	0.12%
2024/07/02	1	18.70	0	0.00	18.70	1	855	0.12%
2024/06/28	1	19.30	0	0.00	19.20	1	865	0.12%
2024/06/21	0	0.00	1	19.60	19.65	-1	892	-0.11%
2024/06/19	3	20.30	8	19.94	19.90	-5	902	-0.55%
2024/06/17	15	23.37	0	0.00	23.50	15	883	1.70%
2024/06/14	0	0.00	8	23.26	23.25	-8	851	-0.94%
2024/06/12	1	23.30	0	0.00	23.25	1	862	0.12%
2024/06/11	0	0.00	1	23.40	23.30	-1	914	-0.11%
2024/06/07	1	23.15	0	0.00	23.00	1	899	0.11%
2024/06/05	3	23.05	0	0.00	23.10	3	908	0.33%
2024/06/04	31	23.04	0	0.00	23.00	31	919	3.37%
2024/06/03	10	23.20	0	0.00	23.10	10	916	1.09%
2024/05/31	11	23.10	0	0.00	23.05	11	903	1.22%
2024/05/30	5	23.12	2	22.95	22.90	3	918	0.33%
2024/05/29	0	0.00	1	23.25	23.25	-1	926	-0.11%
2024/05/28	0	0.00	7	23.00	23.00	-7	926	-0.76%
2024/05/27	2	22.73	2	22.80	22.75	0	946	0.00%
2024/05/23	3	22.57	0	0.00	22.50	3	957	0.31%
2024/05/17	8	22.68	0	0.00	22.90	8	977	0.82%
2024/05/09	0	0.00	1	23.00	22.85	-1	980	-0.10%
2024/05/08	0	0.00	1	23.00	23.00	-1	974	-0.10%
2024/05/07	0	0.00	1	23.00	22.75	-1	972	-0.10%
2024/05/06	2	23.00	1	22.95	23.05	1	964	0.10%
2024/05/03	1	23.25	0	0.00	23.20	1	946	0.11%
2024/05/02	0	0.00	4	24.10	24.15	-4	914	-0.44%
2024/04/30	5	24.70	3	23.00	24.30	2	892	0.22%
2024/04/19	1	21.90	0	0.00	21.95	1	748	0.13%
2024/04/17	2	22.10	0	0.00	22.10	2	730	0.27%
2024/04/15	0	0.00	1	22.45	22.40	-1	716	-0.14%
2024/04/12	1	22.15	1.1	22.21	22.40	-0.1	719	-0.01%
2024/04/11	0	0.00	1.1	22.21	22.30	-1.1	707	-0.16%
2024/04/10	0	0.00	0.2	22.20	22.25	-0.2	702	-0.03%
2024/04/09	5	22.14	0	0.00	22.15	5	692	0.72%
2024/04/08	8	22.31	3	22.20	22.25	5	680	0.73%
2024/04/03	0	0.00	0.9	21.95	21.85	-0.9	655	-0.14%
2024/04/02	0	0.00	0	21.60	21.75	0	643	0.00%
2024/04/01	1	21.70	0	0.00	21.65	1	635	0.16%
2024/03/29	2	21.88	0.2	22.00	21.85	1.8	626	0.29%
2024/03/27	0	0.00	0.5	21.90	21.85	-0.5	607	-0.08%
2024/03/25	0	21.85	0	0.00	21.40	0	587	0.00%
2024/03/22	1	21.55	1	21.45	21.30	0	576	0.00%
2024/03/21	4.2	21.64	0	0.00	21.60	4.2	563	0.74%
2024/03/20	0.9	22.01	0	0.00	21.80	0.9	557	0.15%
2024/03/15	11	21.13	5	20.85	20.65	6	504	1.19%
2024/03/14	6	21.90	0	0.00	22.05	6	466	1.29%
2024/03/13	1	24.30	0	0.00	24.30	1	402	0.25%
2024/03/08	2	25.90	0	0.00	25.10	2	354	0.56%
2024/03/05	10	27.53	5	27.30	27.00	5	370	1.35%
2024/02/19	0	0.00	0.5	23.30	23.45	-0.5	255	-0.18%
2024/02/02	5	20.95	10	20.95	20.95	-5	218	-2.29%
2023/10/23	0	0.00	2	19.50	19.70	-2	451	-0.44%
2023/10/18	2	20.60	0	0.00	20.30	2	445	0.45%
2023/10/16	1	21.70	1	20.80	21.00	0	438	0.00%
2023/08/28	1	22.15	1	22.10	22.30	0	315	0.00%
2023/05/31	0	0.00	1	22.55	22.70	-1	286	-0.35%
2023/05/30	1	22.25	0	0.00	22.65	1	279	0.36%
2022/12/16	0	0.00	2	16.05	16.00	-2	51	-3.90%
2022/01/05	0	0.00	1	15.50	15.45	-1	544	-0.18%
2021/12/15	0	0.00	4	14.75	14.90	-4	522	-0.77%
2021/12/09	35	15.70	0	0.00	15.70	35	551	6.35%
2021/11/25	2	15.70	0	0.00	15.70	2	411	0.49%
2021/11/03	0	0.00	1	14.95	14.90	-1	290	-0.34%
2021/11/01	1	14.60	0	0.00	14.90	1	276	0.36%
2021/10/29	1	14.30	0	0.00	14.40	1	259	0.38%
2021/09/23	1	11.90	1	11.90	11.95	0	158	0.00%
2021/09/22	1	11.90	1	11.80	11.75	0	157	0.00%
2021/05/13	0	0.00	0.1	11.65	11.70	-0.1	511	-0.02%
2021/04/20	0	0.00	1	13.30	13.45	-1	549	-0.18%
2021/04/16	1	14.70	0	0.00	14.20	1	490	0.20%
2021/04/06	0	0.00	4	13.15	13.15	-4	409	-0.98%
2021/01/29	0	0.00	0	13.05	12.60	0	460	0.00%
2020/12/07	0	0.00	2	10.70	10.75	-2	265	-0.75%
2020/11/17	1	11.35	5	11.35	11.50	-4	238	-1.68%
2020/11/13	5	11.60	0	0.00	11.45	5	232	2.15%
2020/10/28	2	10.20	0	0.00	10.15	2	178	1.12%
2020/10/23	0	0.00	1	10.00	9.98	-1	156	-0.64%
2020/10/19	0.7	9.56	0	0.00	9.59	0.7	141	0.50%
2020/07/21	0	0.00	21	8.70	8.82	-21	372	-5.64%
2020/07/15	0	0.00	52	8.66	8.67	-52	372	-13.97%
2020/07/14	0	0.00	26	8.71	8.70	-26	377	-6.89%
2020/07/13	0	0.00	23	8.71	8.70	-23	384	-5.99%
2020/07/10	0	0.00	58	8.71	8.70	-58	382	-15.16%
2020/07/09	0	0.00	20	8.83	8.80	-20	381	-5.24%
2020/07/08	0	0.00	23	8.75	8.71	-23	380	-6.05%
2020/06/18	25	9.17	0	0.00	9.06	25	356	7.02%
2020/06/17	10	9.30	5	9.40	9.28	5	348	1.43%
2020/06/16	50	9.39	11	9.40	9.40	39	340	11.46%
2020/06/15	27	9.34	2	9.54	9.50	25	332	7.52%
2020/06/12	3	9.00	0	0.00	9.00	3	310	0.96%
2020/05/06	10	8.70	0	0.00	8.68	10	227	4.40%
2020/05/05	18	8.88	0	0.00	8.90	18	210	8.57%
2020/05/04	98	8.43	0	0.00	8.48	98	168	58.06%
2019/05/10	0	0.00	5	7.59	7.61	-5	88	-5.63%
2019/05/07	0	0.00	2	7.59	7.61	-2	88	-2.27%
2019/05/02	0	0.00	5	7.60	7.64	-5	88	-5.65%
2019/04/10	0	0.00	3	7.71	7.77	-3	91	-3.27%