年興 (1451)-富邦-永和券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
88張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	20.55	20.60	-5	184	-2.71%
2024/12/10	5	20.95	0	0.00	20.75	5	176	2.84%
2024/11/08	0	0.00	4	20.65	20.65	-4	140	-2.85%
2024/11/07	0	0.00	0.1	20.80	20.70	-0.1	137	-0.04%
2024/11/06	4	20.55	0.1	20.65	20.45	4	126	3.12%
2024/10/07	0	0.00	5	20.30	20.25	-5	123	-4.06%
2024/09/13	0	0.00	20	19.80	19.85	-20	129	-15.50%
2024/09/12	0	0.00	2.5	19.86	19.90	-2.5	131	-1.88%
2024/09/09	0	0.00	3	19.60	19.65	-3	139	-2.16%
2024/09/06	1	19.90	0	0.00	19.85	1	141	0.71%
2024/09/04	1	19.90	0	0.00	19.80	1	144	0.69%
2024/09/02	2	20.30	0	0.00	20.25	2	131	1.52%
2024/08/30	70	20.20	4	20.15	20.20	66	133	49.56%
2024/08/29	1	20.20	0	0.00	20.15	1	131	0.76%
2024/08/28	2	20.20	2	20.15	20.10	0	131	0.00%
2024/08/26	8	20.18	0	0.00	20.10	8	135	5.91%
2024/08/22	0	0.00	0.1	20.20	20.15	-0.1	132	-0.10%
2024/08/05	0	0.00	1	19.10	19.45	-1	131	-0.76%
2024/07/17	0	0.00	85	19.94	19.95	-85	159	-53.15%
2024/07/08	1	19.95	0	0.00	20.05	1	173	0.58%
2024/06/28	0	0.00	1	20.45	20.50	-1	178	-0.56%
2024/06/25	1	20.75	0	0.00	20.80	1	177	0.56%
2024/04/26	0	0.00	1	20.40	20.65	-1	134	-0.75%
2024/04/25	0	0.00	1	20.25	20.25	-1	137	-0.73%
2024/04/23	0	0.00	1	20.50	20.15	-1	136	-0.73%
2024/04/19	0	0.00	1	20.05	20.10	-1	138	-0.72%
2024/04/16	10	20.00	0	0.00	19.90	10	144	6.94%
2024/03/26	0	0.00	1	19.30	19.30	-1	128	-0.78%
2024/03/14	0	0.00	0.2	19.25	18.95	-0.2	130	-0.18%
2024/03/11	9	18.91	0	0.00	18.90	9	127	7.04%
2024/03/08	1	18.80	0	0.00	18.80	1	127	0.78%
2024/03/06	5	18.85	0	0.00	18.95	5	128	3.88%
2024/03/04	5	18.90	0	0.00	18.90	5	130	3.84%
2024/03/01	5	18.96	0	0.00	19.00	5	133	3.73%
2024/02/26	5	19.05	0	0.00	19.10	5	158	3.16%
2024/02/21	5	19.10	0.1	19.25	19.10	4.9	201	2.44%
2024/02/05	15	19.04	0	0.00	19.00	15	201	7.43%
2024/01/31	2	19.15	0	0.00	19.10	2	199	1.00%
2024/01/30	3	19.10	0	0.00	19.20	3	199	1.50%
2024/01/26	5	19.20	0	0.00	19.20	5	201	2.48%
2024/01/16	5	19.25	0	0.00	19.25	5	189	2.64%
2024/01/10	0	0.00	2	19.28	19.60	-2	186	-1.07%
2024/01/09	3	18.95	0	0.00	18.95	3	179	1.67%
2024/01/08	2	19.05	0	0.00	19.05	2	179	1.11%
2023/12/22	5	18.95	0	0.00	18.90	5	169	2.95%
2023/12/15	5	19.05	0	0.00	19.15	5	169	2.96%
2023/12/14	15	19.05	0	0.00	19.10	15	168	8.90%
2023/12/11	10	19.00	0	0.00	19.00	10	169	5.91%
2023/12/07	5	18.85	0	0.00	19.00	5	171	2.91%
2023/12/06	6	18.95	0	0.00	19.00	6	171	3.49%
2023/12/05	4	18.95	0	0.00	19.00	4	171	2.34%
2023/11/24	0	0.00	4.5	18.35	18.60	-4.5	152	-2.94%
2023/11/22	0	18.50	2.5	18.60	18.65	-2.4	133	-1.83%
2023/11/10	0	18.85	0	0.00	18.80	0	95	0.01%
2023/09/19	0	0.00	10	18.95	18.90	-10	166	-6.01%
2023/09/18	1	18.95	0	0.00	18.90	1	168	0.59%
2023/08/22	10	19.00	0	0.00	18.80	10	221	4.52%
2023/08/21	1	19.10	0	0.00	19.00	1	220	0.45%
2023/08/14	2	19.25	0	0.00	19.45	2	229	0.87%
2023/07/05	0	20.40	0	0.00	20.15	0	365	0.00%
2023/06/30	35	21.95	0	0.00	21.95	35	367	9.51%
2023/06/26	2	21.85	0	0.00	21.85	2	356	0.56%
2023/05/08	11.2	21.00	3	21.07	21.10	8.2	457	1.79%
2023/05/05	5	23.00	0	0.00	23.10	5	387	1.29%
2023/04/19	0	0.00	3.1	22.95	23.00	-3.1	393	-0.80%
2023/03/10	0.1	22.45	0	0.00	22.35	0.1	369	0.03%
2023/03/08	0	0.00	2	23.28	23.25	-2	363	-0.55%
2023/02/21	1	23.40	0	0.00	23.35	1	386	0.26%
2023/02/16	0	0.00	2	22.70	22.90	-2	382	-0.52%
2023/02/15	0	0.00	2	22.65	22.60	-2	385	-0.52%
2023/02/14	1	22.45	10	22.55	22.70	-9	384	-2.34%
2023/02/13	4	22.13	0	0.00	22.25	4	374	1.07%
2023/01/30	1	21.15	0	0.00	21.15	1	377	0.27%
2023/01/09	2	21.25	0	0.00	21.25	2	383	0.52%
2022/12/23	5	20.80	0	0.00	20.95	5	422	1.18%
2022/12/14	0	0.00	5	21.50	21.45	-5	436	-1.14%
2022/12/07	0	0.00	5	21.50	21.25	-5	430	-1.16%
2022/11/24	5	21.45	0	0.00	21.45	5	465	1.07%
2022/10/27	0	0.00	10	21.30	21.40	-10	577	-1.73%
2022/10/24	4	20.75	59	21.17	20.90	-55	579	-9.49%
2022/10/20	0	0.00	30	21.07	20.95	-30	588	-5.10%
2022/10/14	0	0.00	20	21.52	21.60	-20	584	-3.42%
2022/10/11	20	22.03	0	0.00	22.00	20	571	3.50%
2022/10/04	0	0.00	90	23.05	23.10	-90	568	-15.84%
2022/09/28	3	22.60	0	0.00	22.55	3	584	0.51%
2022/09/27	0	0.00	18	23.12	23.20	-18	582	-3.09%
2022/09/15	0	0.00	10	25.55	25.40	-10	586	-1.70%
2022/09/08	0	0.00	5	25.49	25.50	-5	599	-0.84%
2022/08/31	0	0.00	10	27.55	27.35	-10	669	-1.49%
2022/08/29	0	0.00	30	27.10	27.10	-30	639	-4.69%
2022/08/26	0	0.00	0	27.45	27.25	0	620	-0.01%
2022/08/25	0	0.00	10.1	27.05	27.40	-10.1	616	-1.63%
2022/08/17	0	0.00	65.1	24.57	24.60	-65.1	521	-12.47%
2022/08/16	0	0.00	15	23.90	23.95	-15	494	-3.03%
2022/08/10	0	0.00	0.1	24.00	24.00	-0.1	504	-0.01%
2022/08/08	0	0.00	0.1	23.55	23.60	-0.1	511	-0.02%
2022/08/03	0	0.00	1	22.85	22.85	-1	507	-0.20%
2022/07/12	8.1	20.45	0	0.00	20.20	8.1	494	1.64%
2022/07/08	6	22.12	0	0.00	21.85	6	476	1.26%
2022/07/06	10	22.51	0	0.00	22.50	10	455	2.20%
2022/07/05	6	22.70	0	0.00	22.95	6	452	1.33%
2022/07/01	6	23.23	0	0.00	22.75	6	445	1.35%
2022/06/30	0	0.00	0.1	23.80	23.65	-0.1	436	-0.01%
2022/06/23	1	23.40	0	0.00	23.45	1	403	0.25%
2022/06/22	3	23.47	0	0.00	23.55	3	399	0.75%
2022/06/21	0	0.00	25	23.89	24.05	-25	394	-6.33%
2022/06/20	13	22.97	0	0.00	22.80	13	382	3.40%
2022/06/17	2	23.45	0	0.00	23.45	2	373	0.53%
2022/06/16	10	23.55	0	0.00	23.45	10	370	2.70%
2022/06/14	10	23.40	0	0.00	23.75	10	337	2.96%
2022/06/10	10	23.20	5	23.85	24.00	5	282	1.77%
2022/06/08	0	22.60	0	0.00	22.70	0	253	0.01%
2022/05/24	10	22.37	0	0.00	22.45	10	227	4.40%
2022/05/23	5	22.40	0	0.00	22.40	5	223	2.24%
2022/05/12	5	21.45	0	0.00	21.45	5	167	2.99%
2022/05/10	0	0.00	5	21.70	21.85	-5	148	-3.36%
2022/05/09	5	22.05	0	0.00	22.05	5	141	3.52%
2022/05/06	34	21.77	0	0.00	21.75	34	129	26.18%
2022/04/20	1	20.15	0	0.00	20.45	1	106	0.93%
2022/04/18	5	20.05	0	0.00	20.05	5	109	4.56%
2022/04/12	6	19.85	0	0.00	19.95	6	110	5.44%
2022/04/11	14	19.99	0	0.00	19.95	14	109	12.74%
2022/04/07	5	20.20	0	0.00	20.25	5	108	4.59%
2022/04/06	10	20.13	0	0.00	20.15	10	108	9.19%
2022/04/01	10	20.20	0	0.00	20.20	10	110	9.04%
2022/03/31	3	20.32	0	0.00	20.35	3	110	2.72%
2022/03/30	7	20.29	0	0.00	20.35	7	111	6.30%
2022/03/29	5	20.25	0	0.00	20.25	5	110	4.54%
2022/03/28	14	20.38	0	0.00	20.60	14	108	12.86%
2022/03/21	6	20.50	0	0.00	20.55	6	122	4.90%
2022/03/15	1	19.90	0	0.00	19.90	1	124	0.80%
2022/03/14	5	19.92	0	0.00	19.90	5	124	4.02%
2022/03/09	4	19.83	0	0.00	19.75	4	125	3.19%
2022/03/07	5	19.80	0	0.00	19.90	5	123	4.05%
2022/03/04	3	20.20	0	0.00	20.35	3	119	2.51%
2022/03/03	12	20.28	0	0.00	20.30	12	121	9.92%
2022/03/01	5	20.30	0	0.00	20.25	5	123	4.04%
2022/02/25	10	20.33	0	0.00	20.25	10	124	8.05%
2022/02/24	10	20.33	0	0.00	20.30	10	124	8.04%
2022/02/23	5	20.50	0	0.00	20.50	5	123	4.06%
2022/02/22	25	20.49	0	0.00	20.45	25	124	20.01%
2022/02/21	5	20.60	0	0.00	20.60	5	126	3.95%
2022/02/16	5	20.50	0	0.00	20.55	5	128	3.88%
2022/02/15	5	20.50	0	0.00	20.45	5	128	3.88%
2022/02/09	5	20.70	0	0.00	20.75	5	145	3.44%
2022/01/25	5	20.40	0	0.00	20.35	5	163	3.06%
2022/01/24	10	20.45	0	0.00	20.50	10	164	6.09%
2022/01/21	20	20.70	0	0.00	20.65	20	163	12.22%
2022/01/14	0	0.00	1	21.50	21.65	-1	165	-0.61%
2022/01/07	0	0.00	10	20.91	20.90	-10	158	-6.30%
2021/12/30	0.1	21.10	0	0.00	21.05	0.1	165	0.06%
2021/12/27	0.1	21.25	0	0.00	21.15	0.1	171	0.06%
2021/12/22	0	0.00	0	21.00	21.15	0	188	0.00%
2021/12/21	0	0.00	0.5	21.15	21.00	-0.5	188	-0.26%
2021/11/26	10	21.00	0	0.00	20.55	10	197	5.06%
2021/11/15	0	0.00	2	21.20	21.20	-2	211	-0.95%
2021/10/25	0	0.00	4	20.70	20.90	-4	390	-1.02%
2021/09/29	0	0.00	0.7	21.00	21.10	-0.7	686	-0.10%
2021/09/10	1	20.70	0	0.00	20.80	1	782	0.13%
2021/08/18	0	0.00	5	19.30	19.85	-5	1,077	-0.46%
2021/08/16	0	0.00	5	19.90	20.00	-5	1,299	-0.38%
2021/08/09	1	22.30	0	0.00	22.40	1	1,307	0.08%
2021/08/06	0	0.00	10	22.95	23.00	-10	1,320	-0.76%
2021/08/05	1	22.65	0	0.00	22.60	1	1,347	0.07%
2021/08/04	0	0.00	14	23.06	23.00	-14	1,400	-1.00%
2021/08/03	1	23.05	36	23.08	23.00	-35	1,512	-2.31%
2021/08/02	1	23.00	40	23.27	23.20	-39	1,558	-2.50%
2021/07/30	5	23.42	0	0.00	23.20	5	1,555	0.32%
2021/07/29	6	24.48	0	0.00	24.10	6	1,520	0.39%
2021/07/28	0	0.00	0.2	24.15	24.60	-0.2	1,469	-0.01%
2021/07/27	0	0.00	1	22.90	23.30	-1	1,415	-0.07%
2021/07/26	8	23.34	9	23.31	23.20	-1	1,404	-0.07%
2021/07/23	5	22.15	1	22.15	22.15	4	1,270	0.31%
2021/07/21	0	0.00	2	20.10	20.15	-2	1,269	-0.16%
2021/07/14	1	20.15	0	0.00	20.35	1	1,381	0.07%
2021/07/09	0	0.00	1	21.60	21.45	-1	1,447	-0.07%
2021/07/02	1	22.05	1	22.35	21.65	0	1,483	0.00%
2021/07/01	10	21.20	0	0.00	21.40	10	1,453	0.69%
2021/06/30	0	0.00	19	21.18	21.35	-19	1,446	-1.31%
2021/06/28	0	0.00	21	21.01	20.90	-21	1,440	-1.46%
2021/06/21	20	20.30	0	0.00	21.20	20	1,455	1.37%
2021/06/18	10	21.10	0	0.00	21.00	10	1,439	0.69%
2021/06/11	0	0.00	2	21.05	21.25	-2	1,498	-0.13%
2021/06/08	0	0.00	5	21.50	21.50	-5	1,473	-0.34%
2021/06/07	40	20.96	2	21.50	21.55	38	1,470	2.58%
2021/06/04	18	21.67	0	0.00	21.35	18	1,457	1.23%
2021/06/02	22	21.32	0	0.00	21.60	22	1,411	1.56%
2021/05/31	1	21.55	3	21.95	21.60	-2	1,386	-0.14%
2021/05/28	0	0.00	3	22.33	22.75	-3	1,340	-0.22%
2021/05/27	0	0.00	4	21.93	21.80	-4	1,298	-0.31%
2021/05/25	9	22.86	3	23.20	21.20	6	1,221	0.49%
2021/05/24	0	0.00	1	22.10	22.15	-1	1,056	-0.09%
2021/05/21	5	19.85	0	0.00	20.15	5	989	0.51%
2021/05/17	0	0.00	5	17.38	17.70	-5	948	-0.53%
2021/05/14	1	19.60	0	0.00	18.95	1	931	0.11%
2021/05/13	0	0.00	1	19.75	19.10	-1	904	-0.11%
2021/05/12	1.1	21.88	6	21.53	20.70	-4.9	867	-0.56%
2021/05/11	16	23.81	3	22.95	23.00	13	807	1.61%
2021/05/10	0	0.00	1	21.50	22.35	-1	691	-0.14%
2021/05/06	15	20.65	0	0.00	20.30	15	634	2.37%
2021/04/29	0	0.00	11	21.10	21.25	-11	582	-1.89%
2021/04/28	3	20.92	0	0.00	21.10	3	574	0.52%
2021/04/26	5	20.55	0	0.00	20.50	5	547	0.91%
2021/04/23	3	20.00	0	0.00	20.00	3	536	0.56%
2021/04/22	0	0.00	5	20.66	20.20	-5	514	-0.97%
2021/04/21	0	0.00	4	20.25	20.90	-4	478	-0.84%
2021/04/20	4	20.60	2	20.10	20.00	2	451	0.44%
2021/04/19	11	19.96	0	0.00	20.00	11	423	2.60%
2021/04/16	3	19.05	3	19.35	19.30	0	382	0.00%
2021/04/15	0	0.00	4	18.20	18.90	-4	352	-1.14%
2021/04/14	0	0.00	50	18.27	18.20	-50	339	-14.73%
2021/04/13	20	18.40	0	0.00	18.35	20	334	5.98%
2021/04/12	0.1	18.25	0	0.00	18.35	0.1	322	0.02%
2021/04/06	1	17.35	0	0.00	17.20	1	295	0.34%
2021/03/24	2	16.50	0	0.00	16.45	2	260	0.77%
2021/03/18	0	0.00	1	16.85	16.90	-1	177	-0.56%
2021/03/04	3	16.30	0	0.00	16.25	3	164	1.82%
2021/02/05	0	0.00	5	15.90	15.85	-5	159	-3.14%
2021/02/04	0	0.00	0.7	15.80	15.80	-0.7	158	-0.45%
2021/01/21	1	15.95	0	0.00	16.00	1	157	0.63%
2021/01/11	0	0.00	1.7	17.00	17.05	-1.7	152	-1.10%
2021/01/06	3	17.10	0	0.00	16.95	3	147	2.04%
2020/12/30	6	17.43	0	0.00	17.55	6	138	4.34%
2020/12/24	0	0.00	1	17.05	17.20	-1	116	-0.86%
2020/12/15	10	16.75	0	0.00	16.70	10	128	7.78%
2020/12/01	5	16.94	0	0.00	17.00	5	138	3.61%
2020/11/27	10	16.85	0	0.00	16.85	10	138	7.23%
2020/10/06	0	0.00	1	16.35	16.50	-1	255	-0.39%
2020/09/30	1	16.30	0	0.00	16.25	1	279	0.36%
2020/09/24	1	16.05	0	0.00	16.10	1	310	0.32%
2020/09/21	2	17.05	0	0.00	17.05	2	311	0.64%
2020/09/11	0	0.00	25	16.61	16.65	-25	448	-5.58%
2020/09/07	0	0.00	1	17.00	17.05	-1	468	-0.21%
2020/08/26	0	0.00	15	16.30	16.40	-15	552	-2.71%
2020/08/20	1	16.10	0	0.00	16.00	1	555	0.18%
2020/08/18	2	16.95	1	16.90	16.90	1	550	0.18%
2020/08/12	11	16.33	0	0.00	16.20	11	546	2.01%
2020/08/10	2	17.00	1	16.85	16.90	1	551	0.18%
2020/08/06	0	0.00	1	16.25	16.45	-1	553	-0.18%
2020/07/30	5	15.75	0	0.00	15.65	5	561	0.89%
2020/07/28	1	15.30	0	15.45	15.30	1	569	0.17%
2020/07/27	1	16.05	0	0.00	15.90	1	564	0.18%
2020/07/15	10	16.65	0	0.00	16.85	10	562	1.78%
2020/07/13	2	17.85	0	0.00	17.80	2	546	0.37%
2020/07/07	0	0.00	1.5	16.35	16.20	-1.5	510	-0.29%
2020/06/23	1	17.90	0	0.00	17.25	1	536	0.19%
2020/06/22	5	18.00	0	0.00	17.80	5	528	0.95%
2020/06/19	25	18.11	0	0.00	18.75	25	497	5.02%
2020/06/18	17	16.71	0	0.00	17.05	17	443	3.84%
2020/06/11	10	16.25	0	0.00	16.25	10	414	2.41%
2020/06/05	0	0.00	1	15.65	15.70	-1	348	-0.29%
2020/05/26	0	0.00	1	14.95	14.80	-1	337	-0.30%
2020/05/15	1	14.10	0	0.00	14.15	1	323	0.31%
2020/05/13	1	14.95	0	0.00	14.80	1	316	0.32%
2020/05/05	20	15.30	0	0.00	15.30	20	294	6.79%
2020/04/01	0	0.00	2	14.05	14.15	-2	230	-0.87%
2020/03/16	0	0.00	1	17.70	17.75	-1	191	-0.52%
2020/03/09	0	0.00	2	20.05	19.60	-2	189	-1.06%
2020/02/21	5	20.60	0	0.00	20.60	5	185	2.69%
2020/01/31	2	20.45	0	0.00	20.55	2	214	0.93%
2020/01/20	2	21.25	0.2	21.20	21.30	1.8	217	0.83%
2020/01/07	18	21.02	0	0.00	21.00	18	229	7.84%
2020/01/03	7	21.01	0	0.00	21.10	7	231	3.02%
2019/11/18	0	0.00	2	21.80	21.60	-2	208	-0.96%
2019/11/14	1	21.85	0	0.00	21.80	1	203	0.49%
2019/11/13	2	22.00	0	0.00	21.95	2	200	1.00%
2019/11/11	2	22.00	0	0.00	21.95	2	202	0.99%
2019/11/04	0	0.00	4	22.63	22.65	-4	209	-1.91%
2019/10/28	0	0.00	0.3	22.15	22.15	-0.3	193	-0.17%
2019/10/24	1	22.60	2	22.65	22.65	-1	195	-0.51%
2019/10/09	2	22.28	0	0.00	22.20	2	170	1.18%
2019/10/08	7	22.57	0	0.00	22.65	7	164	4.25%
2019/10/04	2	22.70	0	0.00	22.75	2	164	1.22%
2019/10/01	5	22.95	0	0.00	22.90	5	166	3.00%
2019/09/11	0	0.00	0	23.25	23.25	0	191	-0.02%
2019/09/03	1	23.35	0	0.00	23.70	1	186	0.54%
2019/08/05	3	25.60	0	0.00	25.50	3	193	1.55%
2019/08/01	2	25.70	0	0.00	25.95	2	216	0.93%
2019/07/31	2	25.75	0	0.00	25.80	2	220	0.91%
2019/05/21	0	0.00	1	26.90	27.15	-1	292	-0.34%
2019/03/20	0	0.00	2	28.00	28.20	-2	164	-1.21%
2019/03/18	0	0.00	3	28.35	28.10	-3	164	-1.82%
2019/03/08	5	26.44	0	0.00	26.45	5	181	2.75%
2019/03/06	5	26.97	0	0.00	27.05	5	188	2.66%
2019/02/19	0	0.00	1	26.20	26.30	-1	196	-0.51%
2019/02/18	9	26.78	0	0.00	26.50	9	193	4.65%
2019/02/15	6	26.47	0	0.00	26.50	6	189	3.17%
2019/01/24	1	25.00	0	0.00	25.00	1	187	0.53%
2018/12/28	0	0.00	2	25.43	25.80	-2	198	-1.01%
2018/12/26	2	24.80	0	0.00	25.25	2	196	1.02%
2018/12/11	0	0.00	1	26.90	26.90	-1	174	-0.57%
2018/12/03	0	0.00	1	26.00	26.20	-1	164	-0.61%
2018/11/01	0	0.00	2	23.00	22.95	-2	193	-1.04%
2018/10/29	0	0.00	2	22.85	22.70	-2	194	-1.03%
2018/10/26	0	0.00	1	22.90	22.80	-1	195	-0.51%
2018/09/25	10	24.70	0	0.00	24.80	10	174	5.72%
2018/09/21	10	24.55	0	0.00	24.55	10	174	5.73%
2018/09/20	4	24.35	0	0.00	24.40	4	177	2.26%
2018/09/19	6	24.33	0	0.00	24.30	6	179	3.34%
2018/09/12	0	0.00	0.9	23.55	23.55	-0.9	188	-0.47%
2018/09/07	20	23.98	0	0.00	23.80	20	185	10.78%
2018/09/05	25	24.83	0	0.00	24.55	25	181	13.76%
2018/09/04	10	25.10	0	0.00	25.15	10	178	5.61%
2018/09/03	20	25.25	2	25.10	25.35	18	178	10.10%
2018/08/31	25	25.47	3	25.50	25.20	22	179	12.24%
2018/08/30	2	26.20	1	26.05	25.70	1	177	0.56%
2018/08/29	1	25.40	0	0.00	25.50	1	144	0.69%
2018/08/23	3	24.30	0	0.00	24.30	3	181	1.65%
2018/08/10	5	24.55	0	0.00	24.45	5	210	2.37%
2018/08/08	1	23.90	2	24.20	24.10	-1	212	-0.47%
2018/08/02	0	0.00	2	23.25	23.10	-2	221	-0.90%
2018/06/29	1	23.55	0	0.00	23.35	1	246	0.41%
2018/06/22	2	25.30	0	0.00	25.30	2	234	0.85%
2018/05/17	1	24.90	0	0.00	24.95	1	218	0.46%
2018/03/27	1	25.00	0	0.00	25.00	1	305	0.33%
2018/03/14	0	0.00	5	24.66	24.65	-5	290	-1.72%
2018/03/06	0	0.00	1	23.30	23.05	-1	286	-0.35%
2018/03/05	0	0.00	1	23.20	23.00	-1	296	-0.34%
2018/02/06	5	23.20	0	0.00	23.20	5	305	1.64%
2018/02/05	1	24.40	0	0.00	24.20	1	303	0.33%
2018/02/02	2	24.70	0	0.00	24.60	2	299	0.67%
2018/01/31	1	25.15	0	0.00	25.15	1	300	0.33%
2018/01/25	0	0.00	1	24.55	24.50	-1	279	-0.36%
2018/01/24	5	24.73	0	0.00	24.70	5	275	1.81%
2018/01/19	0	0.00	7	25.35	25.35	-7	260	-2.68%
2018/01/18	3	25.55	0	0.00	25.50	3	251	1.19%
2018/01/10	2	26.38	0	0.00	26.30	2	236	0.85%
2018/01/09	2	26.60	0	0.00	26.70	2	240	0.83%
2018/01/08	4	27.04	0	0.00	26.85	4	240	1.66%