宜進 (1457)-富邦-永和券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
181張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	19.99	0	0.00	19.90	4	128	3.12%
2024/12/10	11	20.10	0	0.00	20.10	11	128	8.59%
2024/11/11	0	0.00	20	19.15	19.35	-20	165	-12.08%
2024/10/23	0.1	20.40	0	0.00	19.40	0.1	222	0.04%
2024/10/22	0	0.00	1	19.35	19.50	-1	225	-0.44%
2024/10/09	0	0.00	1	19.65	19.55	-1	260	-0.38%
2024/09/10	1	19.95	0	0.00	20.10	1	350	0.29%
2024/09/04	4	20.05	0	0.00	20.10	4	385	1.04%
2024/08/30	2	20.25	0	0.00	20.55	2	407	0.49%
2024/08/27	0	0.00	4	21.35	21.40	-4	437	-0.91%
2024/08/26	0	0.00	3	21.45	21.35	-3	441	-0.68%
2024/08/21	3	21.03	0	0.00	21.15	3	480	0.62%
2024/08/20	0	0.00	1	20.80	20.90	-1	482	-0.21%
2024/08/19	10	20.90	0	0.00	20.85	10	501	1.99%
2024/08/16	0	0.00	2	21.10	21.00	-2	512	-0.39%
2024/08/13	1	20.50	0	0.00	20.55	1	618	0.16%
2024/08/12	3	20.80	3	21.05	20.85	0	648	0.00%
2024/08/09	30	20.80	0	0.00	20.60	30	678	4.42%
2024/08/07	3	20.30	1	20.00	20.30	2	694	0.29%
2024/08/06	2	19.65	0	0.00	19.55	2	708	0.28%
2024/08/05	4	19.30	0	0.00	19.30	4	732	0.55%
2024/07/23	1	21.00	0	0.00	21.00	1	1,174	0.09%
2024/07/17	0	0.00	2	21.55	21.50	-2	1,507	-0.13%
2024/07/16	2	21.40	1	21.40	21.40	1	1,628	0.06%
2024/07/12	0	0.00	1	21.45	21.50	-1	1,638	-0.06%
2024/07/11	0	0.00	1	21.40	21.45	-1	1,637	-0.06%
2024/07/10	1	21.30	3	21.25	21.35	-2	1,645	-0.12%
2024/07/09	0	0.00	2	21.30	21.15	-2	1,646	-0.12%
2024/07/05	0	0.00	3	21.80	21.75	-3	1,642	-0.18%
2024/07/01	1	21.50	0	0.00	21.55	1	1,643	0.06%
2024/06/27	1	21.70	0	0.00	21.50	1	1,646	0.06%
2024/06/26	2	21.95	7	21.82	21.75	-5	1,648	-0.31%
2024/06/24	0	22.10	0	0.00	22.05	0	1,683	0.00%
2024/06/20	0	0.00	0.5	22.20	22.35	-0.5	1,711	-0.03%
2024/06/14	5	22.25	0	0.00	22.25	5	1,783	0.28%
2024/06/13	0	0.00	1	22.15	22.10	-1	1,797	-0.06%
2024/06/12	1	22.25	4	22.05	21.95	-3	1,806	-0.17%
2024/06/07	0	0.00	1	22.45	22.40	-1	1,834	-0.05%
2024/06/05	0	0.00	7	21.88	22.00	-7	1,859	-0.38%
2024/05/30	10	22.00	0	0.00	21.70	10	1,830	0.55%
2024/05/23	1	21.75	0	0.00	21.55	1	1,776	0.06%
2024/05/22	3	22.30	0	0.00	22.20	3	1,756	0.17%
2024/05/21	2	22.25	0	0.00	22.30	2	1,744	0.11%
2024/05/20	8	22.30	4	22.20	22.30	4	1,737	0.23%
2024/05/17	20	23.01	3	23.00	22.60	17	1,717	0.99%
2024/05/15	60	22.00	0	0.00	21.85	60	1,603	3.74%
2024/05/14	0.2	22.60	0	0.00	22.55	0.2	1,568	0.01%
2024/05/13	1	22.50	0	0.00	22.25	1	1,560	0.06%
2024/05/09	0	0.00	1	22.55	22.35	-1	1,523	-0.07%
2024/05/08	1	22.80	0	0.00	22.80	1	1,491	0.07%
2024/05/07	0	0.00	1	23.70	23.45	-1	1,463	-0.07%
2024/05/06	2	24.55	1	24.80	24.30	1	1,426	0.07%
2024/05/03	9.3	25.10	10	25.57	24.70	-0.7	1,399	-0.05%
2024/05/02	53	24.82	1	24.85	24.80	52	1,325	3.92%
2024/04/30	44	25.35	19	24.76	25.00	25	1,272	1.97%
2024/04/29	7	24.45	3	24.52	25.50	4	1,132	0.35%
2024/04/26	1	23.00	5	23.46	23.55	-4	1,017	-0.39%
2024/04/25	7	23.01	11	22.13	23.15	-4	926	-0.43%
2024/04/24	22	22.29	50	22.67	22.50	-28	792	-3.53%
2024/04/23	1	20.40	0	0.00	21.25	1	699	0.14%
2024/04/22	50	21.22	31	21.36	20.70	19	662	2.87%
2024/04/19	1	19.90	0	0.00	20.00	1	539	0.19%
2024/04/10	2	20.40	10	20.50	20.50	-8	491	-1.63%
2024/04/09	18	19.90	0	0.00	20.00	18	481	3.74%
2024/04/03	1	20.15	0	0.00	20.10	1	474	0.21%
2024/03/29	20	19.95	2	19.80	19.95	18	455	3.96%
2024/03/28	6	19.72	1	19.65	19.70	5	445	1.12%
2024/03/27	16	20.79	1	20.75	20.55	15	423	3.55%
2024/03/25	1	20.80	0	0.00	20.70	1	377	0.27%
2024/03/22	0	0.00	2	20.75	20.80	-2	352	-0.57%
2024/03/19	0	0.00	10	20.05	20.10	-10	282	-3.53%
2024/03/18	2	19.95	14	19.98	20.00	-12	268	-4.48%
2024/03/15	0	0.00	5	19.90	19.75	-5	245	-2.04%
2024/03/14	0	0.00	2	19.75	19.65	-2	227	-0.88%
2024/03/12	2	19.25	2	19.38	19.30	0	181	0.00%
2024/03/11	4	19.46	1	19.70	19.30	3	166	1.80%
2024/03/08	0	0.00	1	18.60	18.80	-1	138	-0.72%
2024/03/06	0	0.00	1	18.50	18.50	-1	155	-0.64%
2024/02/23	0	0.00	1	18.65	18.60	-1	268	-0.37%
2024/02/22	0	0.00	1	18.55	18.70	-1	267	-0.37%
2024/02/21	2	18.60	0	0.00	18.65	2	267	0.75%
2024/02/19	0	0.00	3	18.55	18.60	-3	265	-1.13%
2024/01/31	0	0.00	3	18.45	18.30	-3	260	-1.15%
2023/12/20	0	0.00	14	18.83	19.05	-14	254	-5.50%
2023/12/19	1	18.85	0	0.00	18.75	1	251	0.40%
2023/12/01	0	0.00	7	19.15	19.10	-7	222	-3.15%
2023/11/29	7	18.93	0	0.00	18.95	7	188	3.71%
2023/11/28	0	0.00	1	19.25	19.00	-1	177	-0.56%
2023/11/27	3	18.20	0	0.00	19.00	3	127	2.34%
2023/07/26	0	0.00	3	17.40	17.40	-3	203	-1.48%
2023/05/31	0	0.00	2	18.55	18.55	-2	254	-0.78%
2023/05/02	1	18.65	0	0.00	18.70	1	289	0.35%
2023/04/17	0	0.00	2	18.78	18.75	-2	284	-0.70%
2023/04/06	1	18.60	0	0.00	18.75	1	290	0.34%
2023/03/30	1	18.65	0	0.00	18.75	1	290	0.34%
2023/03/03	0	0.00	40	19.93	19.70	-40	301	-13.28%
2022/11/25	3	18.60	0	0.00	18.55	3	254	1.18%
2022/10/19	0	0.00	60	18.70	18.50	-60	293	-20.45%
2022/08/29	1	18.10	0	0.00	18.10	1	446	0.22%
2022/08/25	0	0.00	1	18.20	18.20	-1	457	-0.22%
2022/08/04	1	16.95	0	0.00	17.05	1	571	0.17%
2022/07/11	2	16.83	0	0.00	16.80	2	589	0.34%
2022/06/10	0	0.00	15	19.85	19.80	-15	589	-2.54%
2022/06/09	0	0.00	90	19.96	19.80	-90	579	-15.52%
2022/06/01	0	0.00	8	19.40	19.45	-8	532	-1.50%
2022/05/31	8	19.30	0	0.00	19.30	8	522	1.53%
2022/05/13	5	18.15	5	18.30	18.30	0	482	0.00%
2022/05/05	0	0.00	10	18.65	18.65	-10	486	-2.05%
2022/04/29	0	0.00	5	18.20	18.20	-5	511	-0.98%
2022/04/27	5	18.05	0	0.00	18.15	5	519	0.96%
2022/04/15	0	0.00	2	18.50	18.50	-2	553	-0.36%
2022/04/08	0	0.00	2	18.50	18.45	-2	589	-0.34%
2022/04/07	0	0.00	20	18.40	18.40	-20	614	-3.25%
2022/03/28	2	18.40	0	0.00	18.50	2	832	0.24%
2022/03/24	3	18.40	3	18.60	18.55	0	817	0.00%
2022/03/23	2	19.40	0	0.00	19.30	2	775	0.26%
2022/03/17	0	0.00	1	18.95	19.00	-1	770	-0.13%
2022/03/15	1	18.75	0	0.00	18.70	1	786	0.13%
2022/03/14	0	0.00	10	18.90	18.95	-10	792	-1.26%
2022/03/11	2	19.00	0	0.00	18.95	2	798	0.25%
2022/03/02	3	19.43	0	0.00	19.40	3	800	0.37%
2022/02/15	0	0.00	1	19.10	18.85	-1	763	-0.13%
2022/02/14	0	0.00	3	18.75	18.90	-3	777	-0.39%
2022/01/25	5	17.83	0	0.00	17.75	5	820	0.61%
2022/01/20	0	0.00	0.3	18.60	18.65	-0.3	803	-0.04%
2022/01/18	0	0.00	5	18.75	18.65	-5	806	-0.62%
2022/01/17	0	0.00	10	18.68	18.65	-10	806	-1.24%
2022/01/14	1	18.65	0	0.00	18.65	1	804	0.12%
2022/01/13	0	0.00	1	18.95	18.90	-1	801	-0.12%
2022/01/05	35	19.55	0	0.00	19.55	35	767	4.56%
2022/01/04	0	0.00	6	19.50	19.45	-6	764	-0.78%
2022/01/03	0	0.00	21	19.45	19.40	-21	762	-2.75%
2021/12/30	24	19.42	1	19.40	19.55	23	756	3.04%
2021/12/29	25	19.85	4	19.75	19.85	21	735	2.86%
2021/12/28	35	19.00	1	19.05	19.00	34	641	5.30%
2021/12/27	5	19.49	11	19.37	19.00	-6	642	-0.93%
2021/12/23	0	0.00	2	18.75	18.60	-2	708	-0.28%
2021/12/22	20	18.55	0	0.00	18.55	20	708	2.82%
2021/12/20	60	18.28	0	0.00	18.25	60	705	8.50%
2021/12/14	5	18.05	0	0.00	18.05	5	703	0.71%
2021/11/29	0	0.00	2	17.65	17.85	-2	696	-0.29%
2021/11/16	20	17.50	1	17.55	17.60	19	711	2.67%
2021/11/15	2	17.50	0.1	17.50	17.50	1.9	715	0.27%
2021/11/12	0	0.00	6	17.95	18.00	-6	722	-0.83%
2021/11/11	2	18.10	0	0.00	18.00	2	731	0.27%
2021/11/10	6	18.30	0	0.00	18.00	6	736	0.81%
2021/11/09	20	18.10	0	0.00	18.05	20	706	2.83%
2021/11/08	0	0.00	1	17.90	18.00	-1	696	-0.14%
2021/11/04	0	0.00	1	17.85	17.65	-1	705	-0.14%
2021/10/12	3	17.10	0	0.00	17.00	3	863	0.35%
2021/10/08	3	17.45	0	0.00	17.35	3	874	0.34%
2021/10/04	2	17.35	0	0.00	17.05	2	941	0.21%
2021/10/01	1	17.90	1	17.70	17.20	0	946	0.00%
2021/09/30	21	17.84	10	18.00	18.45	11	933	1.18%
2021/09/22	0	0.00	1	16.90	16.85	-1	1,497	-0.07%
2021/09/15	0	0.00	8	17.34	17.40	-8	1,553	-0.52%
2021/09/13	6	17.48	0	0.00	17.55	6	1,599	0.38%
2021/09/06	0	0.00	1	17.00	16.90	-1	1,749	-0.06%
2021/08/30	1	16.75	0	0.00	16.70	1	2,357	0.04%
2021/08/18	0	0.00	5	16.50	16.90	-5	3,878	-0.13%
2021/08/17	1	16.70	0	0.00	16.60	1	4,061	0.02%
2021/08/16	5	16.82	0	0.00	16.90	5	4,346	0.12%
2021/08/11	12	17.66	0	0.00	17.60	12	4,679	0.26%
2021/08/10	1	17.75	0	0.00	17.75	1	4,701	0.02%
2021/08/06	3	18.18	0	0.00	18.15	3	4,802	0.06%
2021/08/05	0	0.00	10	18.06	18.00	-10	4,854	-0.21%
2021/08/04	0	0.00	10	18.10	18.15	-10	4,975	-0.20%
2021/08/03	0	0.00	5	18.05	18.05	-5	5,228	-0.10%
2021/08/02	0	0.00	19	18.10	18.05	-19	5,416	-0.35%
2021/07/30	5	18.05	1	18.05	18.00	4	5,446	0.07%
2021/07/28	0	0.00	2	18.20	18.00	-2	5,528	-0.04%
2021/07/23	0	0.00	1	18.05	18.45	-1	5,860	-0.02%
2021/07/22	7	17.81	0	0.00	17.70	7	5,879	0.12%
2021/07/21	5	17.87	0	0.00	17.80	5	5,914	0.08%
2021/07/20	5	18.05	0	0.00	18.05	5	5,948	0.08%
2021/07/15	0	0.00	1	18.35	18.75	-1	6,128	-0.02%
2021/07/13	10	18.60	0	0.00	18.10	10	6,228	0.16%
2021/07/12	1	18.65	0	0.00	18.65	1	6,251	0.02%
2021/07/09	0	0.00	1	18.80	18.85	-1	6,289	-0.02%
2021/07/08	4	19.15	0	0.00	19.15	4	6,350	0.06%
2021/07/06	0	0.00	1	18.90	19.00	-1	6,517	-0.02%
2021/07/05	0	0.00	1	19.30	19.35	-1	6,548	-0.02%
2021/07/02	11	20.13	9	20.28	19.85	2	6,571	0.03%
2021/07/01	0	0.00	7	19.43	19.20	-7	6,281	-0.11%
2021/06/30	4	18.65	1	19.40	19.60	3	6,226	0.05%
2021/06/25	3	18.35	0	0.00	18.20	3	6,233	0.05%
2021/06/23	0	0.00	2	18.15	18.15	-2	6,508	-0.03%
2021/06/22	5	18.24	10	18.15	18.15	-5	6,503	-0.08%
2021/06/21	0	0.00	2	17.83	17.65	-2	6,482	-0.03%
2021/06/18	4	18.15	0	0.00	18.10	4	6,461	0.06%
2021/06/16	2	18.50	10	18.42	18.20	-8	6,448	-0.12%
2021/06/15	13	18.55	10	18.62	18.55	3	6,418	0.05%
2021/06/11	8	18.85	13	18.77	18.85	-5	6,394	-0.08%
2021/06/10	2	18.60	4	18.68	18.75	-2	6,396	-0.03%
2021/06/09	0	0.00	190	19.36	19.20	-190	6,371	-2.98%	大賣/鉅額交易
2021/06/08	6	20.09	4	20.14	20.00	2	6,328	0.03%
2021/06/07	3	21.03	19	20.92	20.65	-16	6,236	-0.26%
2021/06/04	227	20.87	19	21.53	21.10	208	5,944	3.50%	大買/鉅額交易
2021/06/03	2	19.58	8	19.94	20.05	-6	5,144	-0.12%
2021/06/01	0	0.00	10	18.10	18.05	-10	4,718	-0.21%
2021/05/31	0	0.00	15	18.25	18.05	-15	4,709	-0.32%
2021/05/28	15	18.12	0	0.00	18.00	15	4,690	0.32%
2021/05/27	4	18.18	4	18.45	18.05	0	4,666	0.00%
2021/05/25	7	18.26	5	18.85	18.45	2	4,537	0.04%
2021/05/24	74	18.49	73	18.65	18.65	1	4,350	0.02%
2021/05/21	6	17.57	4	17.68	17.70	2	4,061	0.05%
2021/05/20	19	16.98	37	17.11	16.70	-18	3,885	-0.46%
2021/05/19	5	16.30	0	0.00	16.30	5	3,730	0.13%
2021/05/14	7	16.00	3	15.87	15.90	4	3,642	0.11%
2021/05/13	0	0.00	2	16.05	16.15	-2	3,588	-0.06%
2021/05/12	23	18.86	72	18.40	17.40	-49	3,529	-1.39%
2021/05/11	54	19.76	30	19.76	19.30	24	3,408	0.70%
2021/05/10	13	19.81	21	19.53	19.40	-8	3,152	-0.25%
2021/05/07	11	18.53	10	18.40	18.50	1	2,964	0.03%
2021/05/06	3	19.00	0	0.00	18.50	3	2,933	0.10%
2021/05/05	4	18.99	2	19.10	19.00	2	2,890	0.07%
2021/05/04	98	20.15	55	19.54	18.85	43	2,843	1.51%
2021/05/03	0	0.00	40	19.73	19.60	-40	2,580	-1.55%
2021/04/29	0	0.00	2	19.85	19.50	-2	2,532	-0.08%
2021/04/28	0	0.00	4	19.81	20.05	-4	2,498	-0.16%
2021/04/27	2	20.90	1	21.00	21.00	1	2,475	0.04%
2021/04/26	6	20.74	0	0.00	20.80	6	2,414	0.25%
2021/04/23	31	20.84	0	0.00	20.75	31	2,369	1.31%
2021/04/22	13	21.57	12	22.43	21.50	1	2,312	0.04%
2021/04/21	1	21.10	0	0.00	21.35	1	2,210	0.05%
2021/04/20	2	20.88	1	20.80	21.00	1	2,181	0.05%
2021/04/19	8	20.70	4	20.85	21.05	4	2,147	0.19%
2021/04/16	6	20.06	3	20.20	20.00	3	2,076	0.14%
2021/04/15	3	19.73	0	0.00	19.85	3	2,035	0.15%
2021/04/14	1	19.00	0	0.00	19.65	1	1,998	0.05%
2021/04/13	10	19.05	0	0.00	19.05	10	1,994	0.50%
2021/04/12	0	0.00	1	19.20	19.40	-1	1,905	-0.05%
2021/04/08	1	18.00	21	18.24	18.40	-20	1,969	-1.02%
2021/04/07	1	17.75	1	17.85	17.85	0	1,919	0.00%
2021/04/06	35	17.91	0	0.00	17.85	35	1,951	1.79%
2021/04/01	37	17.83	72	17.85	17.80	-35	1,932	-1.81%
2021/03/31	0	0.00	5	17.38	17.25	-5	2,131	-0.23%
2021/03/30	20	17.44	5	17.95	17.40	15	2,417	0.62%
2021/03/29	97	17.63	35	17.50	17.45	62	2,384	2.60%
2021/03/26	9	17.31	6	17.49	17.55	3	2,294	0.13%
2021/03/16	0	0.00	1	16.50	16.60	-1	2,024	-0.05%
2021/03/15	5	16.35	0	0.00	16.40	5	1,999	0.25%
2021/03/12	3	16.20	0	0.00	16.30	3	1,952	0.15%
2021/03/11	0	0.00	2.6	16.22	16.25	-2.6	1,911	-0.14%
2021/03/04	6	15.70	0.1	15.55	15.65	5.9	1,839	0.32%
2021/02/24	0	0.00	3	15.40	15.20	-3	1,838	-0.16%
2021/01/29	0	0.00	0	14.15	14.10	0	1,998	0.00%
2021/01/27	1	14.25	0	0.00	14.20	1	1,986	0.05%
2021/01/19	2	14.60	0	0.00	14.55	2	1,964	0.10%
2021/01/18	2	14.35	0	0.00	14.40	2	1,976	0.10%
2021/01/12	2	14.88	0	0.00	14.70	2	1,947	0.10%
2021/01/11	1	15.20	0	0.00	15.10	1	1,925	0.05%
2021/01/06	0	0.00	2	15.90	15.35	-2	1,905	-0.10%
2021/01/05	2	16.05	0	0.00	16.05	2	1,832	0.11%
2021/01/04	0	0.00	4	16.15	16.15	-4	1,805	-0.22%
2020/12/31	2	16.35	17	16.73	16.50	-15	1,755	-0.85%
2020/12/29	0	0.00	3	15.93	16.05	-3	1,548	-0.19%
2020/12/28	2	16.05	0	0.00	16.00	2	1,479	0.14%
2020/12/25	2	15.93	5	16.15	15.80	-3	1,422	-0.21%
2020/12/24	16	16.01	7	16.08	16.20	9	1,103	0.82%
2020/12/04	0	0.00	16	14.83	14.85	-16	967	-1.65%
2020/12/02	1	14.95	0	0.00	15.00	1	985	0.10%
2020/12/01	1	15.00	0	0.00	15.00	1	987	0.10%
2020/11/30	0.2	14.85	0	0.00	15.10	0.2	982	0.02%
2020/11/06	0	0.00	0.3	13.95	13.95	-0.3	1,009	-0.03%
2020/11/05	0	0.00	0.5	13.95	13.95	-0.5	1,013	-0.05%
2020/10/20	0	0.00	9	13.95	14.00	-9	1,015	-0.89%
2020/09/29	0	0.00	1	13.60	13.55	-1	1,000	-0.10%
2020/09/23	1	13.85	0	0.00	13.60	1	978	0.10%
2020/09/18	0	0.00	1	13.95	14.00	-1	815	-0.12%
2020/09/11	0	0.00	2	13.65	13.55	-2	897	-0.22%
2020/09/02	0	0.00	2	13.55	13.55	-2	870	-0.23%
2020/08/31	0.1	13.50	0	0.00	13.55	0.1	875	0.01%
2020/08/25	1	13.95	0	0.00	14.00	1	874	0.11%
2020/08/19	3	14.40	0	0.00	14.40	3	771	0.39%
2020/08/17	10	14.10	10	14.05	14.05	0	697	0.00%
2020/08/14	10	13.65	0	0.00	13.60	10	640	1.56%
2020/07/28	0	0.00	2	12.85	12.90	-2	652	-0.31%
2020/07/23	0	0.00	2.8	12.96	13.10	-2.8	655	-0.43%
2020/07/20	1	12.85	0	0.00	12.85	1	652	0.15%
2020/07/09	5	13.15	0	0.00	13.10	5	658	0.76%
2020/06/22	1	13.00	0	0.00	13.00	1	662	0.15%
2020/06/19	2	12.75	0	0.00	12.80	2	635	0.31%
2020/06/18	0	0.00	2	12.95	12.90	-2	633	-0.32%
2020/06/17	3	12.30	0	0.00	12.70	3	573	0.52%
2020/05/11	0	0.00	5	11.85	12.15	-5	577	-0.87%
2020/05/08	5	12.66	0	0.00	11.90	5	569	0.88%
2020/04/22	0	0.00	10	11.20	11.25	-10	550	-1.82%
2020/03/19	10	9.35	0	0.00	9.32	10	509	1.96%
2020/03/18	0	0.00	4	10.10	10.10	-4	490	-0.82%
2020/03/03	0	0.00	5	13.70	13.65	-5	404	-1.24%
2020/02/24	2	13.75	0	0.00	13.75	2	385	0.52%
2020/02/05	2	13.90	0	0.00	13.90	2	434	0.46%
2020/02/03	1	13.35	0	0.00	13.75	1	536	0.19%
2019/12/31	0	0.00	4	14.30	14.35	-4	548	-0.73%
2019/12/18	0	0.00	1	14.25	14.25	-1	546	-0.18%
2019/11/14	1	13.95	0	0.00	13.95	1	698	0.14%
2019/11/13	0	0.00	1	14.10	14.10	-1	706	-0.14%
2019/11/12	0	0.00	1	14.10	14.10	-1	717	-0.14%
2019/11/01	1	14.55	1	14.40	14.40	0	723	0.00%
2019/10/17	0	0.00	3	14.00	14.00	-3	645	-0.47%
2019/10/16	0	0.00	20	13.95	14.00	-20	650	-3.08%
2019/09/26	1	14.00	0	0.00	14.00	1	746	0.13%
2019/09/24	0	0.00	0	14.00	13.95	0	744	0.00%
2019/09/12	0	0.00	10	13.95	13.90	-10	829	-1.21%
2019/08/29	2	13.63	0	0.00	13.65	2	874	0.23%
2019/08/26	4	13.93	0	0.00	14.00	4	922	0.43%
2019/08/22	2	14.00	0	0.00	14.05	2	936	0.21%
2019/08/16	2	14.15	0	0.00	14.25	2	1,021	0.20%
2019/08/07	0	0.00	0.2	13.65	13.75	-0.2	1,107	-0.02%
2019/07/19	0	0.00	1	14.05	14.05	-1	1,212	-0.08%
2019/07/17	3	14.00	0	0.00	14.00	3	1,231	0.24%
2019/07/09	1	13.50	20	13.45	13.45	-19	1,238	-1.53%
2019/07/08	0	0.00	7	13.75	13.75	-7	1,213	-0.58%
2019/07/04	0	0.00	5	13.80	13.80	-5	1,228	-0.41%
2019/07/03	0	0.00	5	13.85	13.85	-5	1,291	-0.39%
2019/07/01	0	0.00	10	13.95	13.95	-10	1,311	-0.77%
2019/06/26	10	13.95	5	13.95	13.90	5	1,329	0.38%
2019/06/25	15	14.68	0	0.00	14.65	15	1,324	1.13%
2019/06/24	1	14.70	0	0.00	14.75	1	1,319	0.08%
2019/06/18	10	14.50	0	0.00	14.55	10	1,301	0.77%
2019/06/05	10	15.05	0	0.00	15.05	10	1,360	0.74%
2019/05/28	3	14.95	0	0.00	14.65	3	1,273	0.24%
2019/05/27	0	0.00	6.7	14.74	14.90	-6.7	1,187	-0.56%
2019/05/14	0	0.00	2	14.35	14.30	-2	1,036	-0.19%
2019/05/13	0	0.00	2	13.80	13.85	-2	981	-0.20%
2019/05/10	4	13.90	10	13.85	13.80	-6	977	-0.61%
2019/05/09	2	14.05	0	0.00	13.90	2	966	0.21%
2019/05/03	10	14.40	0	0.00	14.45	10	935	1.07%
2019/04/30	0	0.00	1	14.10	14.10	-1	875	-0.11%
2019/04/29	1	13.90	0	0.00	13.95	1	869	0.11%
2019/04/24	0	0.00	13	14.10	14.00	-13	838	-1.55%
2019/04/23	0	0.00	2	14.13	14.05	-2	830	-0.24%
2019/04/22	0	0.00	1	13.95	13.95	-1	799	-0.13%
2019/04/19	2	13.90	0	0.00	13.85	2	776	0.26%
2019/04/18	3	13.75	0	0.00	13.75	3	772	0.39%
2019/04/16	5	13.85	0	0.00	13.95	5	747	0.67%
2019/04/10	0	0.00	1	13.95	14.00	-1	703	-0.14%
2019/04/09	10	14.10	11	13.75	14.05	-1	694	-0.14%
2019/04/02	10	13.50	0	0.00	13.50	10	607	1.65%
2019/04/01	0	0.00	3	13.52	13.45	-3	592	-0.51%
2019/03/29	10	13.50	10	13.45	13.50	0	577	0.00%
2019/03/28	0	0.00	1	13.50	13.45	-1	566	-0.18%
2019/03/22	0	0.00	0	13.35	13.35	0	540	-0.01%
2019/03/15	2	13.65	0	0.00	13.45	2	589	0.34%
2019/02/22	2	12.80	0	0.00	12.80	2	545	0.37%
2019/01/29	0	12.70	0	0.00	12.70	0	513	0.00%
2018/12/13	0	0.00	2	12.65	12.80	-2	774	-0.26%
2018/12/12	5	12.70	0	0.00	12.60	5	790	0.63%
2018/11/29	0	0.00	5	12.37	12.30	-5	804	-0.62%
2018/11/28	3	12.30	0	0.00	12.30	3	802	0.37%
2018/11/19	1	12.45	0	0.00	12.45	1	869	0.11%
2018/11/12	0	0.00	1	12.30	12.30	-1	950	-0.11%
2018/11/08	1	12.35	0	0.00	12.35	1	985	0.10%
2018/10/26	0	0.00	4	12.05	12.10	-4	1,092	-0.37%
2018/10/17	0	0.00	1	13.20	12.65	-1	1,100	-0.09%
2018/10/02	3	13.87	0	0.00	13.75	3	1,085	0.28%
2018/09/28	4	14.05	4	13.96	13.95	0	1,114	0.00%
2018/09/27	31	14.04	33	14.09	14.05	-2	1,118	-0.18%
2018/09/21	0	0.00	2	13.65	13.60	-2	1,209	-0.17%
2018/09/18	0	0.00	2	13.50	13.40	-2	1,187	-0.17%
2018/09/14	2	13.45	0	0.00	13.40	2	1,206	0.17%
2018/08/29	0	0.00	10	13.70	13.65	-10	1,466	-0.68%
2018/08/22	14	13.79	4	13.90	14.00	10	1,615	0.62%
2018/08/20	0	0.00	2	13.55	13.50	-2	1,592	-0.13%
2018/08/10	3	14.15	0	0.00	14.05	3	1,721	0.17%
2018/08/08	0	0.00	20	13.90	13.95	-20	2,285	-0.88%
2018/08/06	2	13.80	10	13.85	13.85	-8	2,397	-0.33%
2018/08/01	0	0.00	1.4	13.99	13.95	-1.4	2,407	-0.06%
2018/07/31	0	0.00	5	13.80	13.75	-5	2,398	-0.21%
2018/07/30	0	0.00	15	13.77	13.70	-15	2,403	-0.62%
2018/07/23	10	13.50	0	0.00	13.55	10	2,484	0.40%
2018/07/20	10	13.70	0	0.00	13.65	10	2,492	0.40%
2018/07/11	0	0.00	1	13.40	13.45	-1	2,575	-0.04%
2018/07/05	0	0.00	3	14.25	14.05	-3	2,645	-0.11%
2018/07/04	3	14.90	0	0.00	14.90	3	2,724	0.11%
2018/07/02	10	15.10	0	0.00	14.85	10	3,169	0.32%
2018/06/27	1	14.80	3	14.80	14.70	-2	3,352	-0.06%
2018/06/25	0	0.00	5	14.83	14.80	-5	3,363	-0.15%
2018/06/15	0	0.00	5	14.90	14.80	-5	3,365	-0.15%
2018/06/14	0	0.00	2	14.80	14.85	-2	3,258	-0.06%
2018/06/11	3	14.70	0	0.00	14.60	3	3,222	0.09%
2018/06/07	5	14.77	0	0.00	14.75	5	3,215	0.16%
2018/06/06	5	14.80	0	0.00	14.80	5	3,200	0.16%
2018/06/04	7	15.01	0	0.00	14.95	7	3,184	0.22%
2018/05/28	0	0.00	1	14.50	14.50	-1	3,103	-0.03%
2018/05/22	10	14.70	20	14.70	14.60	-10	3,116	-0.32%
2018/05/17	2	15.00	5	14.85	14.90	-3	3,130	-0.10%
2018/05/16	13	15.24	6	15.23	15.20	7	3,027	0.23%
2018/05/15	1	14.40	25	14.41	14.45	-24	2,559	-0.94%
2018/05/10	5	14.15	0	0.00	14.00	5	2,510	0.20%
2018/04/24	0	0.00	4	13.80	13.70	-4	2,594	-0.15%
2018/04/23	0	0.00	3	14.05	14.00	-3	2,592	-0.12%
2018/04/20	3	14.00	0	0.00	14.00	3	2,600	0.12%
2018/04/17	3	14.05	2	14.10	13.95	1	2,689	0.04%
2018/04/13	20	14.20	3	14.35	14.25	17	2,972	0.57%
2018/04/12	20	14.30	5	14.20	14.20	15	3,005	0.50%
2018/04/09	21	15.56	9	15.37	15.05	12	3,002	0.40%
2018/04/03	6	14.72	2	14.80	14.65	4	2,654	0.15%
2018/04/02	5	14.60	0.9	14.70	14.80	4.1	2,529	0.16%
2018/03/31	0	0.00	10	14.40	14.45	-10	2,415	-0.41%
2018/03/16	0	0.00	2	14.38	14.10	-2	2,889	-0.07%
2018/03/09	0	0.00	2	13.95	13.90	-2	3,458	-0.06%
2018/03/06	2	14.00	0	0.00	14.00	2	3,809	0.05%
2018/03/05	2	14.15	0	0.00	13.90	2	3,905	0.05%
2018/02/27	0	0.00	3	13.88	13.85	-3	3,995	-0.08%
2018/02/26	0	0.00	1	14.10	14.05	-1	4,026	-0.02%
2018/02/21	2	13.95	2	13.95	13.90	0	4,487	0.00%
2018/02/12	7	13.11	0	0.00	13.65	7	4,596	0.15%
2018/01/26	0	0.00	10	14.00	14.05	-10	5,851	-0.17%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/22	0	0.00	2	14.10	14.10	-2	5,966	-0.03%
2018/01/19	1	14.30	0	0.00	14.10	1	6,001	0.02%
2018/01/12	2	14.45	0	0.00	14.45	2	7,011	0.03%
2018/01/10	0	0.00	2	14.70	14.70	-2	7,291	-0.03%
2018/01/09	10	14.70	20	14.71	14.55	-10	7,105	-0.14%
2018/01/05	2	14.40	0	0.00	14.45	2	7,025	0.03%