聚隆 (1466)-富邦-永和券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	13.72	14.50	-8	344	-2.32%
2024/11/20	7	13.49	0	0.00	13.45	7	314	2.22%
2024/11/18	1	13.10	0	0.00	13.10	1	320	0.31%
2024/11/14	0	0.00	10	14.53	14.30	-10	292	-3.41%
2024/11/13	10	15.90	0	0.00	14.45	10	278	3.60%
2024/11/12	0	0.00	6	15.25	15.25	-6	228	-2.62%
2024/11/08	0	0.00	1	14.10	14.35	-1	176	-0.57%
2024/10/23	5	13.70	3	14.00	14.05	2	132	1.51%
2024/10/14	0	0.00	0	13.00	13.00	0	118	0.00%
2024/09/27	0	0.00	6	13.10	13.10	-6	110	-5.43%
2024/09/20	2	12.70	0	0.00	12.80	2	103	1.94%
2024/09/04	1	12.20	0	0.00	11.95	1	102	0.97%
2024/08/22	3	12.25	0	0.00	12.40	3	124	2.41%
2024/07/22	0	12.60	0	0.00	12.75	0	122	0.00%
2024/07/05	0	0.00	3	12.55	12.60	-3	122	-2.44%
2024/07/04	0	0.00	0.3	12.50	12.55	-0.3	122	-0.23%
2024/04/18	0	12.45	0	0.00	12.50	0	289	0.00%
2024/04/15	0	12.80	0	0.00	12.65	0	307	0.00%
2024/04/03	1	13.05	0	0.00	13.05	1	528	0.19%
2024/04/01	0	13.50	0	0.00	13.40	0	537	0.00%
2024/03/28	1	13.25	0	0.00	13.25	1	550	0.18%
2024/03/25	0	13.55	0	0.00	13.60	0	764	0.00%
2024/03/19	0	0.00	1	14.05	14.10	-1	834	-0.12%
2024/03/15	1	13.25	0	0.00	13.20	1	828	0.12%
2024/03/11	1	13.30	0	0.00	13.30	1	961	0.10%
2024/03/08	0	0.00	1	14.35	13.40	-1	969	-0.10%
2024/02/26	1	13.50	0	0.00	13.50	1	915	0.11%
2024/02/19	0	0.00	2	14.05	13.90	-2	901	-0.22%
2024/02/05	0	0.00	2	13.30	13.30	-2	891	-0.22%
2024/01/26	1	13.35	1	13.35	13.35	0	879	0.00%
2024/01/25	2	13.35	0	0.00	13.20	2	877	0.23%
2024/01/22	0	0.00	1	13.80	13.70	-1	865	-0.12%
2024/01/11	1	13.85	1	13.90	13.85	0	824	0.00%
2024/01/09	0	0.00	4	14.00	14.00	-4	809	-0.49%
2024/01/08	4	13.93	0	0.00	13.90	4	803	0.50%
2024/01/04	5	15.45	3	14.78	14.70	2	778	0.26%
2024/01/03	1	14.70	3	14.83	14.95	-2	616	-0.32%
2023/12/28	2	13.53	0	0.00	13.55	2	570	0.35%
2023/12/27	0	0.00	7	13.82	13.75	-7	564	-1.24%
2023/12/25	6	14.45	5	14.25	14.00	1	552	0.18%
2023/12/22	6	14.20	5	14.10	14.40	1	545	0.18%
2023/12/21	2	15.00	3	15.17	14.10	-1	528	-0.19%
2023/12/20	6	14.96	5	15.44	15.50	1	475	0.21%
2023/12/19	1	13.35	1	14.15	14.40	0	322	0.00%
2023/12/18	0	0.00	2	14.75	13.55	-2	304	-0.66%
2023/12/14	2	13.80	0	0.00	13.55	2	249	0.80%
2023/12/13	0	0.00	3	13.52	14.10	-3	234	-1.28%
2023/12/12	2	13.05	0	0.00	12.85	2	219	0.91%
2023/12/07	0	0.00	2	14.10	14.10	-2	178	-1.12%
2023/11/20	0	0.00	0	11.05	11.15	0	48	-0.08%
2023/10/25	1	10.95	0	0.00	10.90	1	51	1.94%
2023/08/18	2	11.15	0	0.00	11.15	2	54	3.69%
2023/04/17	0	0.00	1	11.65	11.70	-1	57	-1.74%
2023/03/27	0	12.00	0	0.00	11.65	0	71	0.00%
2023/01/03	0	0.00	0	11.90	11.95	0	82	0.00%
2022/04/06	0	0.00	1	15.05	15.00	-1	164	-0.61%
2022/03/03	0	15.80	0	0.00	14.95	0	195	0.00%
2022/03/01	0	15.45	0	0.00	15.00	0	199	0.00%
2022/02/25	0	15.75	0	0.00	15.00	0	199	0.00%
2021/12/28	0	0.00	2	15.18	15.25	-2	267	-0.75%
2021/12/22	20	15.25	0	0.00	15.30	20	318	6.28%
2021/12/20	1	15.15	0	0.00	15.20	1	333	0.30%
2021/11/29	0	0.00	2	15.00	14.90	-2	350	-0.57%
2021/11/05	2	15.70	0	0.00	15.70	2	475	0.42%
2021/11/01	0	0.00	2	15.35	15.15	-2	874	-0.23%
2021/10/29	0	0.00	1	15.30	15.25	-1	912	-0.11%
2021/10/27	0	0.00	6	15.40	15.55	-6	937	-0.64%
2021/10/18	0	0.00	1	15.50	15.70	-1	1,309	-0.08%
2021/10/14	6	14.81	0	0.00	14.85	6	1,374	0.44%
2021/10/12	12	15.60	14	15.48	15.30	-2	1,424	-0.14%
2021/10/08	0	0.00	1	16.00	16.00	-1	1,458	-0.07%
2021/10/04	3	16.10	4	16.28	16.00	-1	1,536	-0.07%
2021/09/30	4	17.65	2	17.38	17.20	2	1,571	0.13%
2021/09/27	1	16.70	0	0.00	16.80	1	1,866	0.05%
2021/09/24	0	0.00	3	16.20	16.10	-3	1,922	-0.16%
2021/09/16	1	16.65	0	0.00	16.40	1	2,024	0.05%
2021/09/07	0	0.00	20	16.70	16.85	-20	2,275	-0.88%
2021/09/06	1	16.60	2	16.70	16.50	-1	2,296	-0.04%
2021/08/31	0	0.00	2	17.30	17.45	-2	2,477	-0.08%
2021/08/30	0	0.00	0.5	17.80	17.75	-0.5	2,573	-0.02%
2021/08/24	0	0.00	2	17.13	17.00	-2	2,956	-0.07%
2021/08/20	0	0.00	4	16.45	16.30	-4	3,575	-0.11%
2021/08/18	0	0.00	4	16.91	17.00	-4	4,182	-0.10%
2021/08/17	0	0.00	1	16.65	16.55	-1	4,445	-0.02%
2021/08/16	29	17.05	54	17.00	17.00	-25	4,536	-0.55%
2021/08/13	27	17.81	0	0.00	17.70	27	4,579	0.59%
2021/08/12	0.5	17.40	10	17.41	17.60	-9.5	4,608	-0.21%
2021/08/11	2	17.40	0	0.00	17.60	2	4,628	0.04%
2021/07/30	0	0.00	0.1	19.10	18.75	-0.1	4,654	0.00%
2021/07/29	5	18.95	5	18.99	19.05	0	4,667	0.00%
2021/07/28	1	18.45	0	0.00	18.25	1	4,709	0.02%
2021/07/26	6	20.03	2	19.50	19.50	4	4,955	0.08%
2021/07/23	0.1	19.45	4	19.69	20.10	-3.9	4,881	-0.08%
2021/07/22	0	0.00	2	18.30	18.30	-2	4,794	-0.04%
2021/07/21	0	0.00	2	18.18	17.85	-2	4,784	-0.04%
2021/07/20	1	18.50	0	0.00	18.55	1	4,776	0.02%
2021/07/19	4	19.15	2	19.35	19.10	2	4,743	0.04%
2021/07/16	2	19.05	0	0.00	18.80	2	4,762	0.04%
2021/07/15	9	18.77	1	19.10	19.00	8	4,758	0.17%
2021/07/13	0	0.00	1	17.90	17.80	-1	4,813	-0.02%
2021/07/09	0	0.00	1	19.00	18.75	-1	4,799	-0.02%
2021/07/07	0	0.00	2	18.75	18.60	-2	4,809	-0.04%
2021/07/06	2	19.03	0	0.00	19.10	2	4,833	0.04%
2021/07/05	3	19.17	2	18.90	19.25	1	4,821	0.02%
2021/07/02	2	19.53	4	19.59	19.15	-2	4,779	-0.04%
2021/07/01	2	18.43	0	0.00	17.90	2	4,559	0.04%
2021/06/30	3	17.60	0	0.00	18.35	3	4,508	0.07%
2021/06/25	0	0.00	1	18.35	18.20	-1	4,438	-0.02%
2021/06/23	0	18.15	0	0.00	18.15	0	4,475	0.00%
2021/06/22	3	18.42	0	0.00	18.45	3	4,468	0.07%
2021/06/18	1	18.85	1	18.75	18.85	0	4,455	0.00%
2021/06/10	2	18.00	0	0.00	18.65	2	4,244	0.05%
2021/06/09	3	19.50	0.5	20.00	19.10	2.5	4,197	0.06%
2021/06/08	2	20.60	1	20.90	20.35	1	4,130	0.02%
2021/06/07	0	0.00	3	20.85	20.80	-3	4,091	-0.07%
2021/06/04	2	20.55	0	0.00	20.85	2	3,992	0.05%
2021/06/03	99	20.75	100	20.95	20.70	-1	3,870	-0.03%
2021/06/02	4	20.55	7	19.96	20.00	-3	3,738	-0.08%
2021/06/01	3	20.80	1	20.80	20.85	2	3,662	0.05%
2021/05/31	1	20.80	1	20.30	20.25	0	3,599	0.00%
2021/05/28	120.5	21.22	99	21.41	21.40	21.5	3,404	0.63%	大買/
2021/05/27	19	20.47	10	20.60	21.05	9	3,257	0.28%
2021/05/26	1	19.15	2	18.75	19.15	-1	2,800	-0.04%
2021/05/25	1	19.55	1	18.65	17.45	0	2,654	0.00%
2021/05/24	1	17.70	22	17.62	17.90	-21	2,391	-0.88%
2021/05/21	20	15.65	0	0.00	16.30	20	2,303	0.87%
2021/05/14	2	14.40	0	0.00	14.05	2	2,253	0.09%
2021/05/12	2	17.40	4	18.75	16.60	-2	2,146	-0.09%
2021/05/11	2	19.00	2	18.08	17.95	0	2,006	0.00%
2021/05/10	3	17.63	0	0.00	18.10	3	1,928	0.16%
2021/05/06	0	0.00	1	16.10	16.10	-1	1,902	-0.05%
2021/05/05	0	0.00	10	16.73	16.60	-10	1,880	-0.53%
2021/05/04	3	18.42	5	17.60	17.60	-2	1,839	-0.11%
2021/05/03	1	19.30	20	18.90	19.55	-19	1,718	-1.11%
2021/04/29	13	18.55	6	17.93	17.85	7	1,584	0.44%
2021/04/28	0	0.00	2	18.15	18.25	-2	1,561	-0.13%
2021/04/27	2	17.65	3	17.67	17.70	-1	1,611	-0.06%
2021/04/26	5	17.76	2	17.35	17.25	3	1,614	0.19%
2021/04/20	0	0.00	1	18.70	18.40	-1	1,670	-0.06%
2021/04/19	3	18.15	2	18.45	18.85	1	1,685	0.06%
2021/04/12	0	0.00	1	17.75	17.95	-1	1,631	-0.06%
2021/04/07	0	0.00	3	16.30	16.35	-3	1,644	-0.18%
2021/04/06	0	0.00	6	16.15	16.25	-6	1,749	-0.34%
2021/03/29	0	0.00	2	17.00	16.85	-2	2,338	-0.09%
2021/03/26	0	0.00	2	16.15	16.05	-2	2,367	-0.08%
2021/03/22	0	0.00	4	16.10	16.10	-4	2,353	-0.17%
2021/03/04	1	16.40	0	0.00	16.10	1	2,533	0.04%
2021/02/22	2	16.90	0	0.00	16.75	2	2,394	0.08%
2021/02/19	2	16.65	0	0.00	16.70	2	2,398	0.08%
2021/02/17	0	0.00	3	14.95	15.55	-3	2,429	-0.12%
2021/02/05	0	0.00	5	15.34	15.25	-5	2,405	-0.21%
2021/02/02	0	0.00	1	15.70	15.80	-1	2,713	-0.04%
2021/02/01	1	15.70	1	15.75	15.70	0	2,738	0.00%
2021/01/29	1	16.45	0	0.00	16.45	1	2,924	0.03%
2021/01/26	1	17.80	0	0.00	17.35	1	2,987	0.03%
2021/01/22	1	17.30	0	0.00	17.25	1	3,096	0.03%
2021/01/21	1	18.60	0	0.00	17.90	1	3,180	0.03%
2021/01/20	10	18.50	1	19.05	18.90	9	3,253	0.28%
2021/01/18	14	18.68	1	18.85	18.50	13	3,421	0.38%
2021/01/06	1	18.00	0	0.00	17.60	1	4,080	0.02%
2021/01/04	2	18.70	2	18.95	18.45	0	4,122	0.00%
2020/12/31	1	19.60	0	0.00	19.50	1	4,116	0.02%
2020/12/30	5	20.01	5	20.09	19.95	0	4,130	0.00%
2020/12/29	1	20.25	7	20.34	20.45	-6	4,167	-0.14%
2020/12/28	11	20.63	4	20.61	20.80	7	4,215	0.17%
2020/12/25	0	0.00	11	19.06	18.95	-11	4,005	-0.27%
2020/12/24	2	18.15	0	0.00	18.05	2	4,000	0.05%
2020/12/22	0	0.00	2	18.00	18.25	-2	4,376	-0.05%
2020/12/15	0	0.00	1	16.25	16.40	-1	6,032	-0.02%
2020/12/09	2	16.75	2	16.70	16.70	0	6,571	0.00%
2020/12/08	5	17.55	0	0.00	17.55	5	6,584	0.08%
2020/12/04	2	16.75	2	16.78	16.70	0	6,535	0.00%
2020/12/02	0	0.00	5	16.80	16.95	-5	6,504	-0.08%
2020/11/30	25	18.01	0	0.00	17.85	25	6,468	0.39%
2020/11/25	0	0.00	3	17.45	17.70	-3	6,405	-0.05%
2020/11/18	0	0.00	2	18.95	18.90	-2	6,306	-0.03%
2020/11/17	1	19.00	1	19.15	18.85	0	6,301	0.00%
2020/11/16	2	18.95	0	0.00	19.40	2	6,297	0.03%
2020/11/11	4	19.54	1	18.80	18.45	3	6,119	0.05%
2020/11/10	1	21.40	2	20.75	20.05	-1	5,987	-0.02%
2020/11/06	0	0.00	1	22.35	22.00	-1	5,909	-0.02%
2020/11/05	2	23.10	2	23.30	22.40	0	5,792	0.00%
2020/11/03	1	23.55	1	23.65	23.35	0	6,028	0.00%
2020/11/02	1	22.85	0	0.00	23.35	1	6,164	0.02%
2020/10/30	0	0.00	3	23.80	23.45	-3	6,162	-0.05%
2020/10/29	1	24.20	2	24.35	24.70	-1	6,209	-0.02%
2020/10/28	11	24.23	16	24.28	24.25	-5	6,114	-0.08%
2020/10/27	4	26.59	0	0.00	25.30	4	6,014	0.07%
2020/10/26	0	0.00	1	27.35	27.30	-1	5,845	-0.02%
2020/10/22	2	27.03	27	27.35	26.60	-25	5,696	-0.44%
2020/10/21	7	28.51	10	27.74	27.00	-3	5,616	-0.05%
2020/10/20	5	28.14	6	27.86	27.60	-1	5,298	-0.02%
2020/10/19	2	27.65	34	27.84	28.75	-32	5,200	-0.62%
2020/10/16	5	25.64	0	0.00	26.15	5	5,070	0.10%
2020/10/15	2	23.80	0	0.00	23.80	2	4,966	0.04%
2020/10/13	0	0.00	3	22.35	23.25	-3	4,959	-0.06%
2020/10/07	2	23.88	0	0.00	23.85	2	5,030	0.04%
2020/10/06	3	23.50	5	23.00	22.85	-2	4,993	-0.04%
2020/10/05	0	0.00	10	23.40	23.40	-10	5,052	-0.20%
2020/09/30	0	0.00	1	21.50	21.30	-1	4,956	-0.02%
2020/09/29	1	20.70	1	20.85	20.70	0	4,928	0.00%
2020/09/28	8	22.34	32	22.05	20.80	-24	4,870	-0.49%
2020/09/25	65	23.00	7	23.81	22.60	58	4,541	1.28%
2020/09/24	85	24.96	73	24.73	25.10	12	4,331	0.28%
2020/09/23	51	23.02	85	23.05	24.20	-34	3,727	-0.91%
2020/09/22	57	22.06	31	21.90	22.00	26	3,272	0.79%
2020/09/21	5	20.50	0	0.00	21.65	5	2,879	0.17%
2020/09/18	1	20.15	33	19.42	19.70	-32	2,702	-1.18%
2020/09/17	1	19.10	0	0.00	19.25	1	2,642	0.04%
2020/09/16	32	19.13	14	19.54	19.50	18	2,607	0.69%
2020/09/15	11	18.46	5	18.97	18.60	6	2,392	0.25%
2020/09/14	7	17.97	7	17.72	18.35	0	2,294	0.00%
2020/09/11	1	16.60	1	16.75	16.70	0	2,170	0.00%
2020/09/09	1	16.10	1	15.95	16.15	0	2,194	0.00%
2020/08/28	2	16.33	3.8	15.88	15.85	-1.8	2,455	-0.07%
2020/08/27	0	0.00	8	15.40	15.30	-8	2,439	-0.33%
2020/08/25	1	15.75	1	15.90	16.15	0	2,430	0.00%
2020/08/21	1	15.65	0	0.00	15.75	1	2,427	0.04%
2020/08/20	0	0.00	1	16.00	15.20	-1	2,416	-0.04%
2020/08/19	8	16.00	0	0.00	16.05	8	2,386	0.34%
2020/08/18	0	0.00	1	16.60	16.60	-1	2,367	-0.04%
2020/08/17	0	0.00	1	16.95	16.65	-1	2,356	-0.04%
2020/08/14	1	17.15	0	0.00	17.15	1	2,340	0.04%
2020/08/11	1	17.15	3	17.70	17.10	-2	2,251	-0.09%
2020/08/10	1	19.10	1	19.05	19.00	0	2,157	0.00%
2020/08/07	31	20.51	19	20.26	19.80	12	2,080	0.58%
2020/08/05	1	18.20	1	17.80	17.90	0	1,677	0.00%
2020/08/04	1	17.95	15	17.59	17.90	-14	1,617	-0.87%
2020/08/03	0	0.00	6	16.60	16.60	-6	1,481	-0.41%
2020/07/31	2	15.03	2	14.95	15.10	0	1,463	0.00%
2020/07/30	2	14.70	2	14.95	14.80	0	1,452	0.00%
2020/07/29	7	15.01	0	0.00	14.75	7	1,446	0.48%
2020/07/27	2	14.70	2	14.70	14.75	0	1,423	0.00%
2020/07/22	2	15.30	0	0.00	15.20	2	1,383	0.14%
2020/07/20	0	0.00	1	15.00	15.00	-1	1,339	-0.07%
2020/07/16	6	15.13	4	15.24	15.05	2	1,283	0.16%
2020/07/15	16	16.03	14	15.55	15.75	2	1,254	0.16%
2020/07/14	17	16.93	11	17.49	16.35	6	1,222	0.49%
2020/07/13	0	0.00	1	16.70	16.70	-1	1,071	-0.09%
2020/07/10	11	12.75	17	12.91	15.20	-6	1,056	-0.57%
2020/07/09	8	13.99	18	14.11	13.85	-10	929	-1.08%
2020/07/08	12	15.93	12	15.43	15.35	0	863	0.00%
2020/07/07	6	17.15	0	0.00	17.05	6	794	0.75%
2020/07/06	36	19.09	0	0.00	18.90	36	725	4.96%
2020/06/29	0	0.00	1	17.25	17.40	-1	651	-0.15%
2020/06/23	0	0.00	3	17.10	16.65	-3	612	-0.49%
2020/06/19	8	20.50	0	0.00	20.50	8	549	1.46%
2020/06/18	1	21.00	8	21.30	21.00	-7	523	-1.34%
2020/06/17	0	0.00	12	20.94	20.95	-12	500	-2.40%
2020/06/16	1	19.00	0	0.00	19.60	1	468	0.21%
2020/06/12	0	0.00	1	15.55	16.30	-1	400	-0.25%
2020/06/11	2	15.30	0	0.00	15.25	2	384	0.52%
2020/06/08	2	14.00	1	14.00	14.00	1	310	0.32%
2020/06/05	15	15.03	0	0.00	14.70	15	262	5.71%
2020/06/03	10	13.30	0	0.00	13.30	10	99	10.08%
2020/03/17	1	5.70	1	5.73	6.04	0	52	0.00%
2020/02/13	0	0.00	20	7.87	7.99	-20	42	-46.99%
2020/02/04	20	8.06	0	0.00	7.95	20	39	50.44%
2018/12/04	0	0.00	5	10.00	10.00	-5	27	-18.26%
2018/04/26	0	10.80	0	0.00	10.80	0	64	0.00%
2018/04/09	0	11.80	0	0.00	11.80	0	66	0.00%