• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22915.8629.115.8215.50-20.1845-2.37%
2024/11/21615.872215.8015.80-16779-2.05%
2024/11/20214.90615.1014.90-4722-0.55%
2024/11/191415.242315.2115.45-9699-1.29%
2024/11/184515.532215.6415.75236593.49%
2024/11/15114.501014.6014.40-9566-1.59%
2024/11/142715.071215.1215.10155362.80%
2024/11/13014.701214.5514.70-12438-2.73%
2024/11/1200.00313.3813.40-3375-0.80%
2024/11/110.113.6000.0013.750.13690.01%
2024/11/08713.89214.3813.8553581.39%
2024/11/06212.5800.0012.7023180.63%
2024/11/01112.5500.0012.7013510.28%
2024/10/21212.7800.0012.9523800.53%
2024/10/1800.00612.9012.85-6401-1.49%
2024/10/17613.0000.0013.0564101.46%
2024/10/1600.00412.9513.00-4434-0.92%
2024/10/15113.1500.0012.9514740.21%
2024/10/1400.00013.1013.1004850.00%
2024/10/08313.1500.0013.1535200.58%
2024/09/25213.3000.0013.4026120.33%
2024/09/1600.00113.4513.40-1656-0.15%
2024/09/1300.00113.3013.30-1665-0.15%
2024/09/12112.9000.0013.0516760.15%
2024/09/11112.8000.0012.8016850.15%
2024/09/10513.0600.0012.9556930.72%
2024/09/0900.001013.0013.10-10698-1.43%
2024/09/04513.4000.0013.3557290.69%
2024/08/30114.40214.3814.40-1795-0.13%
2024/08/2700.00114.0014.05-1891-0.11%
2024/08/261114.2300.0014.15111,0431.05%
2024/08/21114.05414.1313.95-31,148-0.26%
2024/08/2000.00114.0013.85-11,149-0.09%
2024/08/16513.80213.9514.0031,1580.26%
2024/08/1400.00713.5513.55-71,160-0.60%
2024/08/080.113.30513.5013.40-4.91,163-0.42%
2024/08/0700.00113.9013.90-11,168-0.09%
2024/08/0600.00112.9512.90-11,176-0.09%
2024/08/05313.87113.4513.4021,1900.17%
2024/08/02114.8500.0014.8511,1800.08%
2024/07/30115.40814.8315.15-71,183-0.59%
2024/07/29514.66114.7014.6541,1850.34%
2024/07/2600.005.114.9915.05-5.11,177-0.43%
2024/07/2300.001615.3015.20-161,186-1.35%
2024/07/221515.031015.1414.9551,1910.42%
2024/07/191115.7600.0015.55111,1750.94%
2024/07/18116.0000.0016.0011,1590.09%
2024/07/1700.00116.4516.40-11,152-0.09%
2024/07/16416.35216.3316.3021,1390.18%
2024/07/1200.006.216.1416.15-6.21,110-0.56%
2024/07/11415.831015.8716.00-61,092-0.55%
2024/07/10315.87116.0015.9021,1000.18%
2024/07/095.215.7400.0015.905.21,1000.47%
2024/07/08716.220.116.2516.306.91,0970.63%
2024/07/0500.00415.9516.05-41,073-0.37%
2024/07/03715.3800.0015.3571,0600.66%
2024/07/021715.2400.0015.20171,0671.59%
2024/06/272015.4700.0015.30201,0591.89%
2024/06/25515.5900.0015.6551,0610.47%
2024/06/24315.8000.0015.7531,0700.28%
2024/06/2100.00216.0016.10-21,083-0.18%
2024/06/201715.721115.8016.0061,0850.55%
2024/06/1918.415.9600.0015.8018.41,0831.69%
2024/06/181416.0900.0016.05141,0821.29%
2024/06/17316.10416.1516.10-11,087-0.09%
2024/06/14215.9500.0016.0021,0870.18%
2024/06/13215.90516.0615.95-31,096-0.27%
2024/06/12315.971815.9815.90-151,116-1.34%
2024/06/11316.3800.0016.1031,1210.27%
2024/06/07316.0700.0016.0531,1400.26%
2024/06/06616.41216.0015.9541,1950.33%
2024/06/05315.87416.5416.50-11,199-0.08%
2024/06/04415.9300.0015.9041,2090.33%
2024/06/03216.0000.0016.0521,3690.15%
2024/05/311416.025.716.1116.058.31,5330.54%
2024/05/302416.971417.5916.65101,4920.67%
2024/05/29315.67102.116.8016.85-99.11,355-7.31% 大賣/
2024/05/2800.00215.3515.35-21,271-0.16%
2024/05/27115.20115.2015.2001,2760.00%
2024/05/24214.8000.0014.8521,2910.15%
2024/05/22615.2000.0015.2561,3570.44%
2024/05/21215.0000.0015.0021,3660.15%
2024/05/202.114.8200.0014.852.11,3890.15%
2024/05/17414.9300.0014.9541,4420.28%
2024/05/1600.00115.1015.10-11,490-0.07%
2024/05/1500.00114.8514.90-11,516-0.07%
2024/05/13114.850.214.9014.900.81,5320.05%
2024/05/10115.4500.0015.4011,5340.07%
2024/05/0800.00515.0515.00-51,507-0.33%
2024/05/07114.8500.0015.0511,5130.07%
2024/05/06114.8500.0014.9011,5150.07%
2024/05/03215.00215.0015.0001,5310.00%
2024/05/02114.7500.0015.1511,5480.06%
2024/04/3000.00114.9514.95-11,580-0.06%
2024/04/26114.45214.8314.65-11,710-0.06%
2024/04/2500.00114.7014.80-11,716-0.06%
2024/04/24314.80114.7514.9021,7230.12%
2024/04/23214.28414.5514.80-21,732-0.12%
2024/04/222714.54114.6014.45261,7361.50%
2024/04/191814.81114.7014.70171,7390.98%
2024/04/18215.03014.9515.2521,7380.11%
2024/04/17515.0000.0015.2051,7510.29%
2024/04/16415.1500.0015.0041,7650.23%
2024/04/15415.65315.6715.6011,7660.06%
2024/04/12415.752415.8915.90-201,768-1.13%
2024/04/113115.970.316.0515.9030.71,7701.73%
2024/04/10815.961216.0815.95-41,774-0.23%
2024/04/091015.98116.0516.0091,7900.50%
2024/04/08716.03116.1016.0561,7910.33%
2024/04/03215.8500.0016.0021,7860.11%
2024/04/02116.1000.0016.1011,7950.06%
2024/04/01116.2000.0016.1511,8000.06%
2024/03/29216.1300.0016.1021,8090.11%
2024/03/28316.301116.2016.20-81,830-0.44%
2024/03/27315.8200.0016.6031,8300.16%
2024/03/261316.10216.0015.95111,8280.60%
2024/03/25216.439.116.4716.45-7.11,812-0.39%
2024/03/22116.60616.5516.55-51,843-0.27%
2024/03/21316.48216.6016.5511,8500.06%
2024/03/20916.53816.4416.4511,8550.05%
2024/03/181216.71516.6516.6571,8670.37%
2024/03/151117.231017.5616.9511,8830.05%
2024/03/141.116.60316.7316.60-21,918-0.10%
2024/03/138.117.031717.1016.75-8.91,915-0.47%
2024/03/121316.74417.1817.5091,8940.48%
2024/03/11716.212116.1716.25-141,843-0.76%
2024/03/083216.83616.7316.60261,8361.42%
2024/03/0772.518.342718.3817.6045.51,7992.53%
2024/03/064317.839617.8918.25-531,646-3.22%
2024/03/05116.3500.0016.6011,4650.07%
2024/03/04116.70116.6016.5501,4650.00%
2024/03/01116.2500.0016.3011,4630.07%
2024/02/291516.3600.0016.30151,4941.00%
2024/02/272116.91116.8516.65201,5781.27%
2024/02/26217.103317.2817.20-311,704-1.82%
2024/02/23316.25116.5016.3021,6790.12%
2024/02/22816.75116.8516.8071,6880.41%
2024/02/211417.0200.0016.95141,6950.83%
2024/02/2000.001717.6417.35-171,684-1.01%
2024/02/19216.68917.3217.00-71,651-0.42%
2024/02/16516.44216.3516.7031,6200.19%
2024/02/15116.10416.0515.85-31,604-0.19%
2024/02/05315.051015.1315.50-71,606-0.44%
2024/02/021215.4000.0015.25121,6110.74%
2024/02/01315.40215.5515.6011,6310.06%
2024/01/311015.63115.7015.5591,6830.53%
2024/01/302615.901115.9015.80151,6870.89%
2024/01/29616.0000.0016.1561,7050.35%
2024/01/266416.22516.1215.85591,7233.42%
2024/01/253216.321516.5516.45171,7300.98%
2024/01/244716.52816.3616.50391,7312.25%
2024/01/236216.753517.0817.00271,7341.56%
2024/01/2200.0015115.9516.35-1511,676-9.01% 大賣/鉅額交易
2024/01/19414.840.114.8014.903.91,6520.24%
2024/01/181114.721215.1714.90-11,666-0.06%
2024/01/171314.94214.9014.85111,7100.64%
2024/01/1611715.27215.1515.151151,7286.65% 大買/鉅額交易
2024/01/15115.4000.0015.6011,7420.06%
2024/01/12315.102.115.1015.050.91,7740.05%
2024/01/11715.33515.4515.5521,8260.11%
2024/01/10515.4000.0015.4051,9500.26%
2024/01/09415.7300.0015.7042,0430.20%
2024/01/08216.10316.1216.15-12,080-0.05%
2024/01/0500.00216.3516.40-22,103-0.10%
2024/01/04316.1500.0016.0032,1190.14%
2024/01/03116.55216.4016.40-12,205-0.05%
2024/01/02416.7500.0016.7542,2260.18%
2023/12/28416.8300.0016.9042,3020.17%
2023/12/27716.9800.0016.9572,3760.29%
2023/12/26816.9800.0017.2082,5040.32%
2023/12/25816.86216.8016.7062,6510.23%
2023/12/22917.1500.0017.1592,6920.33%
2023/12/21317.181417.2617.20-112,789-0.39%
2023/12/192517.19717.5617.35182,8320.64%
2023/12/18417.93717.9017.85-32,840-0.11%
2023/12/15618.01118.0518.0052,8790.17%
2023/12/14318.0500.0018.0532,9620.10%
2023/12/13218.0800.0018.1023,0350.07%
2023/12/12218.28118.2018.1013,1120.03%
2023/12/1100.00118.8018.75-13,186-0.03%
2023/12/08318.0000.0018.1033,3020.09%
2023/12/07218.03118.1018.0013,6500.03%
2023/12/06418.0400.0018.0544,0490.10%
2023/12/05318.0300.0018.0034,3690.07%
2023/12/04218.1800.0018.1524,5190.04%
2023/12/01218.20218.4018.5004,6510.00%
2023/11/2900.00118.3018.35-14,858-0.02%
2023/11/28118.25218.1518.35-15,067-0.02%
2023/11/27418.18418.1118.0505,2700.00%
2023/11/2400.00118.6518.65-15,423-0.02%
2023/11/22218.3500.0018.3025,7940.03%
2023/11/21518.28318.2318.2025,9520.03%
2023/11/20118.05118.2518.1006,1720.00%
2023/11/161217.86117.9517.95116,8040.16%
2023/11/15818.03318.0518.0056,9780.07%
2023/11/13318.05217.9517.9017,3510.01%
2023/11/09718.22618.1218.1517,5030.01%
2023/11/08118.7500.0018.7017,5070.01%
2023/11/06918.12218.2518.3077,5110.09%
2023/11/03518.05318.0517.9027,5190.03%
2023/11/01117.8000.0017.8517,5060.01%
2023/10/31518.20418.3317.9517,5060.01%
2023/10/30518.34218.2018.0537,5240.04%
2023/10/26318.72718.8618.65-47,567-0.05%
2023/10/25218.90219.2018.8007,6130.00%
2023/10/24219.05218.7518.8007,6590.00%
2023/10/23118.80319.0018.80-27,831-0.03%
2023/10/20418.68219.3519.0027,8640.03%
2023/10/192619.531619.1319.10107,9070.13%
2023/10/181819.811320.6720.2057,8870.06%
2023/10/17819.061419.5719.70-67,820-0.08%
2023/10/16618.102.518.0217.953.57,8560.04%
2023/10/12218.75319.0518.90-18,073-0.01%
2023/10/11719.04518.8218.7028,2040.02%
2023/10/0600.00719.9620.05-78,280-0.08%
2023/10/05820.532320.2620.10-158,323-0.18%
2023/10/04520.082620.5020.45-218,391-0.25%
2023/10/03520.68520.6420.2008,4380.00%
2023/10/021221.094621.2021.20-348,498-0.40%
2023/09/2846.520.404420.6621.102.58,6040.03%
2023/09/27819.98519.7419.6038,6030.03%
2023/09/26919.89719.8320.3028,6370.02%
2023/09/25219.20419.2819.00-28,668-0.02%
2023/09/22319.2700.0019.1538,6930.03%
2023/09/21418.88319.3219.3518,7610.01%
2023/09/20319.12419.1018.90-18,899-0.01%
2023/09/191219.44919.1418.9039,3350.03%
2023/09/181019.61419.8820.0069,5210.06%
2023/09/15219.90119.8019.8019,7520.01%
2023/09/14920.39320.2720.2569,8710.06%
2023/09/132220.312.220.3120.1519.89,9380.20%
2023/09/1252.121.922821.7721.3524.19,7920.25%
2023/09/1132.222.8381.523.4823.65-49.39,468-0.52%
2023/09/082720.281420.9321.50139,1070.14%
2023/09/071718.891519.2319.8028,7970.02%
2023/09/0617.119.17819.3319.009.18,6400.11%
2023/09/051418.104118.3619.15-278,494-0.32%
2023/09/041018.13318.2018.0078,3530.08%
2023/09/011618.252018.1917.80-48,294-0.05%
2023/08/313919.885719.0219.40-188,082-0.22%
2023/08/302220.161120.3020.80117,8920.14%
2023/08/2936.420.242320.0119.9513.47,7290.17%
2023/08/285519.596120.3720.65-67,425-0.08%
2023/08/252018.371318.7318.8077,1150.10%
2023/08/241218.64319.0818.3596,9390.13%
2023/08/238518.3915218.8718.70-676,692-1.00% 大賣/
2023/08/223617.335618.4218.50-206,357-0.31%
2023/08/217516.1072.416.7317.002.66,0390.04%
2023/08/187015.9890.116.1516.25-20.15,849-0.34%
2023/08/1791.515.6966.215.6715.7525.35,6420.45%
2023/08/161.113.55214.4515.20-0.95,465-0.02%
2023/08/15613.73713.9413.85-15,354-0.02%
2023/08/14212.35512.7812.90-35,311-0.06%
2023/08/111112.8000.0012.85115,2950.21%
2023/08/1011.112.94713.1113.104.15,2850.08%
2023/08/09613.6300.0013.5065,2580.11%
2023/08/08714.05714.0014.0505,2390.00%
2023/08/0700.00714.0414.40-75,255-0.13%
2023/08/024314.294414.0314.00-15,243-0.02%
2023/08/01314.78614.5914.60-35,202-0.06%
2023/07/311415.191215.5514.8025,1940.04%
2023/07/281215.441115.6415.1515,1590.02%
2023/07/27916.02315.9716.0565,1280.12%
2023/07/26816.341416.5216.60-65,080-0.12%
2023/07/2500.00114.5515.40-14,954-0.02%
2023/07/241314.081214.2414.0015,0710.02%
2023/07/2100.00715.3715.15-75,069-0.14%
2023/07/20315.18115.1015.5025,0620.04%
2023/07/192815.05615.1214.55225,0170.44%
2023/07/18815.71916.0615.75-14,955-0.02%
2023/07/171515.688.815.5415.606.24,9540.13%
2023/07/14101.116.891416.7916.7087.14,9991.74% 大買/
2023/07/1310618.290.418.5018.00105.65,0792.08% 大買/鉅額交易
2023/07/12617.38317.7517.7535,0080.06%
2023/07/11816.911216.6716.60-45,010-0.08%
2023/07/10518.70818.6818.20-34,925-0.06%
2023/07/071118.857.218.6618.403.84,8400.08%
2023/07/063017.2500.0017.80304,6960.64%
2023/07/051016.00316.2516.2574,4550.16%
2023/07/04914.531814.5614.80-94,301-0.21%
2023/07/0300.00314.9014.85-34,202-0.07%
2023/06/3000.00113.4013.65-14,085-0.02%
2023/06/29113.1000.0013.2014,0370.02%
2023/06/281613.7500.0013.85163,9370.41%
2023/06/273014.22514.2314.20253,7540.67%
2023/06/26513.790.114.2014.204.93,2700.15%
2023/06/21312.801812.6912.95-152,990-0.50%
2023/06/20111.10311.4511.80-22,676-0.07%
2023/06/19110.801010.5411.00-92,474-0.36%
2023/06/1619.75210.1010.00-12,303-0.04%
2023/06/15109.76149.839.73-42,269-0.18%
2023/06/1459.62119.879.98-62,234-0.27%
2023/06/1259.3800.009.4552,1600.23%
2023/06/0839.4859.499.46-22,144-0.09%
2023/06/0759.70229.509.68-172,133-0.80%
2023/06/0669.4400.009.4262,1070.28%
2023/06/0500.0079.619.58-72,094-0.33%
2023/06/0259.2249.389.5812,0750.05%
2023/06/01109.1300.009.14102,0460.49%
2023/05/2900.0039.209.12-32,040-0.15%
2023/05/26149.0900.009.01142,0380.69%
2023/05/2419.2300.009.2912,0190.05%
2023/05/2300.0049.259.26-42,013-0.20%
2023/05/2200.0019.259.15-12,003-0.05%
2023/05/0919.4769.479.28-51,839-0.27%
2023/05/0829.4929.589.4401,8260.00%
2023/05/0529.6719.529.4311,8110.06%
2023/05/04119.8159.809.7761,7780.34%
2023/05/0300.00610.059.93-61,758-0.34%
2023/05/02910.0400.0010.0091,7160.52%
2023/04/28810.08109.859.77-21,664-0.12%
2023/04/27410.24510.259.92-11,585-0.06%
2023/04/2600.0059.749.74-51,410-0.35%
2023/04/2528.8000.008.8621,3230.15%
2023/04/21159.6759.819.21101,2500.80%
2023/04/20510.20310.1710.0021,1650.17%
2023/04/192110.03149.959.9571,0390.67%
2023/04/182310.13810.259.39158151.84%
2023/04/1769.6669.739.8805700.00%
2023/04/1418.4018.998.9904610.00%
2023/04/1027.9000.007.9723270.61%
2023/04/0717.9200.007.9813240.31%
2023/03/31107.8800.007.88103163.16%
2023/03/3048.0600.008.0642951.35%
2023/03/2808.1800.008.1002910.00%
2023/03/2708.1200.008.0902860.00%
2023/03/2300.0028.058.05-2284-0.70%
2023/03/2208.1000.008.0602870.00%
2023/03/2117.7600.007.9212720.37%
2023/03/2067.7700.007.8062702.22%
2023/03/16107.7700.007.71102713.68%
2023/03/1327.7700.007.8622820.71%
2023/03/1037.9000.007.9232921.02%
2023/03/0918.0600.008.0512970.34%
2023/03/0818.0700.008.1513150.32%
2023/03/0317.8700.007.9013110.32%
2023/02/2307.9000.007.8903170.00%
2023/02/1717.7100.007.7913230.31%
2023/02/1617.7100.007.7713250.31%
2023/02/1407.8000.007.7803290.00%
2023/02/1317.6900.007.7713330.30%
2023/02/1017.7100.007.7613410.29%
2023/02/0947.7800.007.7543421.17%
2023/02/0817.8200.007.8413410.29%
2023/02/0627.8000.007.8723520.57%
2023/02/0217.8900.007.9313530.28%
2023/01/1617.5900.007.6113500.29%
2023/01/1327.6300.007.6323540.56%
2023/01/1017.6500.007.6813660.27%
2023/01/0517.6100.007.6513880.26%
2023/01/0400.000.57.647.66-0.5392-0.13%
2022/12/2927.5300.007.6224030.50%
2022/12/2817.6700.007.6214100.24%
2022/12/2067.7900.007.7064561.31%
2022/12/1617.9600.007.9914740.21%
2022/12/0900.0038.088.00-3498-0.60%
2022/11/2400.0037.807.80-3527-0.57%
2022/11/2157.5800.007.5555910.85%
2022/11/1800.0037.987.81-3646-0.46%
2022/11/0707.5400.007.6208720.00%
2022/11/0400.0017.457.52-1939-0.11%
2022/11/0200.0007.547.5301,1400.00%
2022/10/2100.0037.046.92-31,820-0.16%
2022/10/2000.0037.147.06-31,907-0.16%
2022/10/1800.0027.187.20-22,271-0.09%
2022/10/1726.9000.007.0122,4730.08%
2022/10/1317.0500.007.0012,5530.04%
2022/10/1127.2000.007.2022,5560.08%
2022/10/0717.5300.007.5412,5530.04%
2022/09/3017.1500.007.6512,5620.04%
2022/09/2917.5100.007.5612,5710.04%
2022/09/2817.5200.007.5212,5670.04%
2022/09/2700.000.17.628.05-0.12,5580.00%
2022/09/2667.6500.007.6362,5490.24%
2022/09/2200.0008.808.3102,5410.00%
2022/09/2138.1800.008.2432,5440.12%
2022/09/2028.5200.008.5022,5430.08%
2022/09/19108.7600.008.64102,5600.39%
2022/09/0748.8300.008.8842,6030.15%
2022/09/0689.1100.009.0282,6130.31%
2022/09/052.29.2600.009.172.22,6350.08%
2022/09/0159.3600.009.3052,7760.18%
2022/08/3159.4700.009.4652,7720.18%
2022/08/3000.0039.759.55-32,777-0.11%
2022/08/2959.2700.009.5352,7810.18%
2022/08/2500.00119.8510.15-112,819-0.39%
2022/08/2439.3119.409.3722,7720.07%
2022/08/2329.2900.009.3022,7590.07%
2022/08/2239.2000.009.5032,7460.11%
2022/08/1939.4300.009.3432,7180.11%
2022/08/182.19.5739.649.45-0.92,691-0.03%
2022/08/1799.4129.569.3472,6630.26%
2022/08/1649.6499.649.65-52,620-0.19%
2022/08/1500.0039.879.85-32,581-0.12%
2022/08/121.39.5759.6910.00-3.72,548-0.15%
2022/08/1100.002.19.939.83-2.12,507-0.08%
2022/08/10310.571.110.5410.251.92,4400.08%
2022/08/0900.007.19.7810.10-7.12,325-0.30%
2022/08/0859.1210.19.059.22-5.12,233-0.23%
2022/08/051.39.6059.609.38-3.72,210-0.17%
2022/08/04169.1600.009.25162,1740.74%
2022/08/0300.00010.009.9402,0950.00%
2022/08/0239.830.19.809.8332,0420.14%
2022/08/011.110.3900.0010.251.11,9730.05%
2022/07/291010.44710.6510.7531,8930.16%
2022/07/2839.66010.2510.2531,6860.18%
2022/07/2749.5700.009.3241,5330.26%
2022/07/2659.87109.969.80-51,441-0.35%
2022/07/25810.182110.4510.75-131,295-1.00%
2022/07/2239.33219.699.80-181,070-1.68%
2022/07/2158.4238.918.9128680.23%
2022/07/1337.5500.007.5037640.39%
2022/07/1227.4200.007.4027640.26%
2022/07/1100.0017.757.65-1761-0.13%
2022/07/0727.2237.707.73-1752-0.13%
2022/07/0600.0017.527.44-1738-0.14%
2022/07/0537.4400.007.4937380.41%
2022/07/0400.0027.507.45-2735-0.27%
2022/07/0127.5127.547.5007320.00%
2022/06/2900.0077.938.01-7723-0.97%
2022/06/2838.1118.108.0527150.28%
2022/06/2768.2300.008.1867040.85%
2022/06/2400.0047.548.00-4677-0.59%
2022/06/2317.4100.007.2816580.15%
2022/06/2200.0027.347.30-2655-0.31%
2022/06/2137.3300.007.4736500.46%
2022/06/2017.3000.007.2016530.15%
2022/06/16107.7400.007.82106371.57%
2022/06/1400.000.78.468.43-0.7596-0.12%
2022/06/13158.6600.008.85155642.66%
2022/06/1000.0018.548.54-1471-0.21%
2022/06/0600.0018.007.88-1377-0.26%
2022/06/0218.0000.008.1713510.28%
2022/05/3000.0086.786.80-8275-2.90%
2022/05/1116.5200.006.5413110.32%
2022/05/1016.5000.006.5813150.32%
2022/05/0936.5800.006.5833270.92%
2022/04/2826.5200.006.6323540.56%
2022/04/2786.6000.006.5783572.24%
2022/04/1107.751.57.287.08-1.5458-0.32%
2022/04/0107.7000.007.6305520.00%
2022/03/2817.5100.007.5815810.17%
2022/03/2407.8200.007.7306160.00%
2022/03/2357.8800.007.8156390.78%
2022/03/15106.9500.006.94109561.05%
2022/03/1167.0700.007.1269600.62%
2022/03/0947.0600.007.0749530.42%
2022/03/08117.1500.007.00119551.15%
2022/03/07107.6000.007.32109561.05%
2022/03/0447.8000.007.7749530.42%
2022/03/0307.9600.007.8909540.00%
2022/02/2517.8500.007.8019700.10%
2022/02/24107.8500.007.85109691.03%
2022/02/2217.9900.008.0619680.10%
2022/02/2158.1800.008.1059640.52%
2022/02/0828.1200.008.2321,0370.19%
2022/01/2637.9100.007.9531,0630.28%
2022/01/2547.9600.007.9041,0740.37%
2022/01/24108.1100.008.23101,0840.92%
2022/01/21108.3700.008.36101,0820.92%
2022/01/18108.2200.008.39101,0780.93%
2022/01/11308.3000.008.27301,0742.79%
2022/01/10308.5800.008.57301,0772.78%
2021/12/3000.00108.858.91-101,049-0.95%
2021/12/2400.0058.548.41-51,086-0.46%
2021/12/1418.8019.548.7001,1890.00%
2021/12/1319.2600.009.2911,0860.09%
2021/12/0667.3300.007.3569330.64%
2021/12/0327.3800.007.4029340.21%
2021/11/2937.2100.007.4039470.32%
2021/11/2657.5257.657.5009460.00%
2021/11/2387.4600.007.4389380.85%
2021/11/2247.5100.007.5449420.42%
2021/11/1937.5400.007.5239460.32%
2021/11/1807.7000.007.6709450.00%
2021/11/1727.5500.007.6729480.21%
2021/11/1247.5300.007.5149430.42%
2021/11/0800.00107.717.71-10972-1.03%
2021/11/05108.0000.008.00109771.02%
2021/11/0157.0700.007.3859290.54%
2021/10/2917.0200.007.0519170.11%
2021/10/2600.0017.047.12-1923-0.11%
2021/10/250.37.1017.057.06-0.7926-0.08%
2021/10/0526.5227.087.4601,0210.00%
2021/10/0400.0077.247.23-71,006-0.70%
2021/10/0168.2538.258.0339990.30%
2021/09/3088.6658.728.9239680.31%
2021/09/2918.0828.118.11-1936-0.11%
2021/09/2800.0027.387.38-2903-0.22%
2021/09/2426.0800.006.1029030.22%
2021/09/2346.1800.006.1649170.44%
2021/09/2266.3400.006.3069450.63%
2021/09/1726.5200.006.5229750.21%
2021/09/1486.5800.006.5181,1870.67%
2021/09/1346.7500.006.7541,2330.32%
2021/09/09106.7400.006.73101,3320.75%
2021/09/0896.8300.006.8691,3410.67%
2021/09/0726.9500.006.9421,3530.15%
2021/09/06107.0317.026.9491,3770.65%
2021/09/0357.2100.007.2251,4030.36%
2021/09/02107.4000.007.31101,4110.71%
2021/09/0157.4800.007.5551,4160.35%
2021/08/3157.5100.007.5251,4200.35%
2021/08/2617.4900.007.5211,4710.07%
2021/08/2357.4700.007.4951,5950.31%
2021/08/2057.4100.007.4051,6150.31%
2021/08/17107.8200.007.62101,6560.60%
2021/08/16108.0500.007.67101,6640.60%
2021/08/13108.2800.008.08101,6750.60%
2021/08/11108.3300.008.07101,7310.58%
2021/08/10118.7318.438.52101,7500.57%
2021/08/09108.9758.838.8851,7880.28%
2021/08/06109.0600.009.03101,8080.55%
2021/08/0559.11109.179.08-51,891-0.26%
2021/08/0449.1100.009.1141,9520.20%
2021/08/0319.1119.189.0702,0280.00%
2021/08/0269.0500.009.0562,0510.29%
2021/07/3039.1300.009.1332,1040.14%
2021/07/2929.1200.009.2222,1370.09%
2021/07/28109.26109.239.2102,1920.00%
2021/07/2759.5300.009.5052,2640.22%
2021/07/2659.8900.009.7352,3790.21%
2021/07/2199.5749.459.4152,8950.17%
2021/07/20109.6800.009.65102,9330.34%
2021/07/1969.9100.009.9462,9870.20%
2021/07/16410.00610.0010.00-23,100-0.06%
2021/07/151010.1200.0010.00103,1990.31%
2021/07/14109.9100.009.94103,2740.31%
2021/07/13210.0000.0010.0023,3740.06%
2021/07/12410.0500.0010.0543,4160.12%
2021/07/0600.00211.2010.80-24,171-0.05%
2021/07/0500.00711.0311.10-74,130-0.17%
2021/07/01310.1200.0010.1034,0880.07%
2021/06/30110.352010.4510.40-194,127-0.46%
2021/06/291010.45210.3010.5584,1400.19%
2021/06/28510.2500.0010.2554,1360.12%
2021/06/25510.85510.9010.7504,1090.00%
2021/06/24210.7500.0011.2024,0660.05%
2021/06/231412.15611.8911.3084,0460.20%
2021/06/22211.7000.0011.7023,9190.05%
2021/06/211010.7800.0010.65103,8770.26%
2021/06/1700.0019.159.21-13,796-0.03%
2021/06/1529.1100.009.2023,8060.05%
2021/06/0200.00211.2310.95-23,757-0.05%
2021/05/2719.6600.009.6813,6010.03%
2021/05/1800.0018.909.02-13,441-0.03%
2021/05/17118.2058.208.2063,4060.18%
2021/05/13128.5000.009.05123,3230.36%
2021/05/12109.3429.649.3283,2350.25%
2021/05/111010.3500.0010.35103,1710.32%
2021/05/0400.00112.3011.95-12,898-0.03%
2021/05/031013.20213.2013.0082,8080.28%
2021/04/291014.3000.0014.40102,6820.37%
2021/04/281015.611315.8015.80-32,512-0.12%
2021/04/271313.26314.2314.40102,2650.44%
2021/04/2300.00211.5513.20-22,088-0.10%
2021/04/22114.0500.0012.7012,0250.05%
2021/04/2100.001014.0014.10-101,916-0.52%
2021/04/20114.15114.6014.9001,8070.00%
2021/04/1900.002213.7713.90-221,724-1.28%
2021/04/1600.00113.0012.65-11,604-0.06%
2021/04/14311.801.311.6711.801.71,4570.12%
2021/04/133212.09512.0812.20271,3911.94%
2021/04/121312.030.812.2012.2012.21,2181.00%
2021/04/0658.3600.008.3656670.75%
2021/03/2600.0026.996.98-2545-0.37%
2021/03/2486.4900.006.7985311.50%
2021/03/2326.6800.006.7225170.39%
2021/03/1736.7800.006.6434540.66%
2021/03/1100.0055.945.94-5425-1.17%
2021/02/2400.0025.855.79-2446-0.45%
2021/01/2700.0065.415.39-6717-0.84%
2021/01/2025.4315.515.4417640.13%
2021/01/12305.1200.005.12309643.11%
2021/01/11105.2800.005.33109701.03%
2021/01/07105.2700.005.44101,0031.00%
2021/01/06205.4500.005.43201,0501.90%
2020/12/3100.0055.955.92-51,097-0.46%
2020/12/3000.0055.725.93-51,118-0.45%
2020/12/22105.3900.005.30101,3450.74%
2020/12/21105.4300.005.48101,4510.69%
2020/12/18105.4200.005.42101,5480.65%
2020/12/1755.4500.005.5251,6150.31%
2020/12/16105.4600.005.45101,8040.55%
2020/12/15155.4000.005.45151,8920.79%
2020/12/07305.4800.005.40302,0021.50%
2020/12/03105.8400.005.83101,9830.50%
2020/11/1915.86206.036.00-191,894-1.00%
2020/11/18206.7446.396.40161,8390.87%
2020/11/1700.0016.136.13-11,689-0.06%
2020/11/1600.0025.585.58-21,687-0.12%
2020/11/1300.0025.085.08-21,683-0.12%
2020/11/12194.49374.614.62-181,682-1.07%
2020/11/11324.6100.004.70321,6731.91%
2020/11/06104.9000.004.90101,6340.61%
2020/11/05104.9200.004.90101,6420.61%
2020/11/02104.8800.004.85101,6520.61%
2020/10/30105.0300.005.00101,6500.61%
2020/10/29154.8900.005.15151,6470.91%
2020/10/28155.3600.005.34151,6530.91%
2020/10/27405.74135.695.60271,6451.64%
2020/10/26205.4500.005.45201,6011.25%
2020/10/21324.6700.004.58321,5162.11%
2020/10/20205.1500.005.05201,4871.34%
2020/10/19255.4500.005.50251,4711.70%
2020/10/1655.5700.005.7051,4630.34%
2020/10/15255.6875.675.58181,4501.24%
2020/10/14145.1900.005.98141,4350.98%
2020/10/1335.6600.005.6631,4260.21%
2020/10/0600.00105.955.95-101,349-0.74%
2020/09/30106.7000.006.80101,2820.78%
2020/09/2956.4000.006.4051,2370.40%
2020/09/2500.0047.907.90-41,148-0.35%
2020/09/2400.00208.778.77-201,086-1.84%
2020/09/2300.00207.267.98-20973-2.05%
2020/09/2247.1200.007.2648710.46%
2020/09/21527.11106.957.11428015.24%
2020/09/16105.0500.005.37105012.00%
2020/08/0700.0054.434.43-5309-1.62%
2020/08/0455.1014.955.0342931.36%
2020/08/0315.0500.005.0512900.34%
2020/04/1500.000.21.902.20-0.2124-0.13%
2019/11/0100.0014.254.35-1341-0.29%
2019/04/1000.001.55.165.19-1.5250-0.59%
2019/02/2200.008.15.855.85-8.1279-2.90%
2019/02/1500.000.45.895.88-0.4271-0.16%
2018/10/2514.5200.004.4712450.41%
2018/09/1800.0056.146.13-5369-1.35%
2018/06/2600.0056.856.98-5678-0.74%
2018/06/0600.0057.257.23-5532-0.94%
2018/05/3156.9000.006.9354831.03%
2018/04/2506.5200.006.5001,1040.00%
2018/04/1300.003.67.237.39-3.61,163-0.31%
2018/04/1007.0000.007.0001,1500.00%
2018/04/0907.0200.007.0801,1530.00%
2018/03/1200.00107.397.36-101,180-0.85%
2018/03/08107.7100.007.70101,1970.83%
2018/03/0100.0017.527.66-11,213-0.08%
2018/02/2718.6500.008.1311,1710.09%
2018/02/2600.0018.228.22-11,111-0.09%
2018/02/0900.004.67.007.00-4.61,071-0.43%
2018/02/0600.0037.067.11-31,055-0.28%
2018/01/3117.7100.007.6611,0330.10%
2018/01/3017.8200.007.7911,0320.10%
2018/01/2918.0500.008.0011,0190.10%
2018/01/2500.0028.167.94-2991-0.20%
2018/01/23129.4600.009.37128721.38%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音