台南 (1473)-富邦-永和券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
29.95
漲跌
▼0.70
漲幅
-2.28%
成交量
228張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3.1	29.79	0	0.00	30.00	3.1	360	0.85%
2024/04/10	0	0.00	1	31.55	31.25	-1	334	-0.30%
2024/03/28	1	30.90	1	31.40	31.15	0	287	0.00%
2024/03/25	1	30.90	0	0.00	30.85	1	283	0.35%
2024/03/18	0	0.00	2	31.55	31.45	-2	255	-0.80%
2024/03/15	0	0.00	1	31.30	31.10	-1	252	-0.40%
2024/03/11	0	0.00	0.1	30.41	30.05	-0.1	220	-0.03%
2024/02/15	0	0.00	1.1	28.36	28.70	-1.1	238	-0.46%
2024/02/05	1.1	27.25	0	0.00	27.25	1.1	247	0.42%
2024/01/24	0.1	28.40	0	0.00	28.25	0.1	307	0.03%
2024/01/15	0	0.00	0.1	28.80	29.00	-0.1	394	-0.03%
2024/01/09	0.1	28.50	0	0.00	28.75	0.1	447	0.02%
2024/01/08	0	0.00	0.1	29.20	29.50	-0.1	450	-0.02%
2023/12/26	0	0.00	0.1	29.00	29.15	-0.1	474	-0.02%
2023/12/21	0.1	28.70	0	0.00	28.80	0.1	478	0.02%
2023/11/13	0.1	28.75	0	0.00	28.60	0.1	459	0.02%
2023/11/10	1	30.50	0	0.00	30.60	1	441	0.23%
2023/11/09	0	0.00	1	32.10	31.70	-1	432	-0.23%
2023/11/06	0	0.00	0	31.60	31.85	0	407	0.00%
2023/10/27	0	0.00	0	31.10	31.60	0	339	-0.01%
2023/10/26	0	0.00	0.1	29.67	29.85	-0.1	305	-0.04%
2023/10/23	0	0.00	3	29.07	28.80	-3	272	-1.10%
2023/10/20	2	28.65	0	0.00	28.80	2	265	0.75%
2023/10/18	1	29.50	0.7	28.22	29.50	0.3	241	0.11%
2023/10/06	0	0.00	0.1	27.35	27.40	-0.1	190	-0.03%
2023/09/25	0	0.00	0.1	27.90	27.85	-0.1	168	-0.03%
2023/09/22	0	0.00	1.1	27.72	27.60	-1.1	161	-0.68%
2023/09/18	0	0.00	0.1	26.90	26.75	-0.1	146	-0.03%
2023/09/11	0	0.00	32	25.95	26.20	-32	142	-22.45%
2023/09/05	3	25.40	3	25.90	25.60	0	133	0.00%
2023/08/30	1.1	25.79	37.1	25.84	25.85	-36	126	-28.40%
2023/08/29	0	0.00	38.1	25.19	25.25	-38.1	121	-31.40%
2023/08/11	6	24.35	8	24.60	24.35	-2	122	-1.63%
2023/06/29	0	0.00	7	24.80	24.75	-7	196	-3.57%
2023/06/28	7	24.60	0	0.00	24.75	7	202	3.46%
2023/06/09	0	0.00	1	24.45	24.25	-1	228	-0.44%
2023/06/06	0	0.00	17	23.89	23.90	-17	256	-6.63%
2023/05/12	0	0.00	1	23.05	23.55	-1	472	-0.21%
2023/05/11	0	0.00	1	23.05	23.35	-1	474	-0.21%
2023/05/10	1	24.40	0	0.00	24.30	1	469	0.21%
2023/05/09	0	0.00	138	23.58	23.90	-138	464	-29.70%	大賣/鉅額交易
2023/04/17	0.1	22.58	0	0.00	22.70	0.1	458	0.02%
2023/04/13	0.2	22.71	0	0.00	22.65	0.2	456	0.04%
2023/04/12	0.1	23.15	0	0.00	23.15	0.1	448	0.01%
2023/03/29	0	0.00	67	24.57	24.70	-67	421	-15.88%
2023/03/28	0	0.00	190	23.81	24.00	-190	417	-45.53%	大賣/鉅額交易
2023/03/15	0.2	23.80	0	0.00	23.95	0.2	385	0.04%
2023/03/13	1.1	24.35	0	0.00	24.00	1.1	380	0.28%
2023/03/10	30.1	25.75	0	0.00	25.75	30.1	368	8.16%
2023/03/08	0	26.50	0	0.00	26.50	0	364	0.01%
2023/03/03	1	27.30	0	0.00	27.30	1	350	0.30%
2023/03/01	0	0.00	140.4	26.99	26.95	-140.4	336	-41.72%	大賣/鉅額交易
2023/02/24	0	0.00	5	26.70	26.25	-5	315	-1.58%
2023/02/23	0	0.00	0	26.00	25.85	0	293	-0.01%
2023/02/22	0	0.00	45.1	25.52	25.80	-45.1	276	-16.27%
2023/02/20	1	25.15	80.1	24.93	25.10	-79.1	244	-32.32%
2023/02/09	0	0.00	0.1	21.65	21.90	-0.1	143	-0.04%
2023/02/03	76	20.66	0	0.00	20.90	76	138	54.68%
2023/01/17	227	20.89	660	20.76	21.35	-433	137	-314.68%	大買/大賣/鉅額交易
2023/01/13	2	21.30	0	0.00	21.30	2	122	1.63%
2022/12/30	5	20.81	0	0.00	20.90	5	130	3.82%
2022/12/29	9	20.86	0	0.00	20.90	9	131	6.83%
2022/12/06	3	20.35	0	0.00	20.50	3	156	1.92%
2022/11/24	3	19.65	0	0.00	19.60	3	158	1.89%
2022/09/14	0	0.00	6	21.25	21.40	-6	392	-1.53%
2022/09/12	0	0.00	0.1	21.45	21.65	-0.1	393	-0.01%
2022/09/08	0	0.00	0.1	20.85	21.05	-0.1	392	-0.01%
2022/09/07	6	20.88	0	0.00	20.80	6	393	1.52%
2022/09/02	9	21.20	0	0.00	21.20	9	400	2.25%
2022/08/29	3	21.58	0	0.00	21.55	3	395	0.76%
2022/08/22	0	0.00	1	22.15	22.20	-1	417	-0.24%
2022/08/16	62	22.01	0	0.00	22.20	62	413	14.98%
2022/08/10	21	22.18	3	22.40	22.40	18	385	4.67%
2022/08/08	0	0.00	0.1	22.75	22.30	-0.1	375	-0.03%
2022/08/05	0	0.00	27	23.04	22.60	-27	366	-7.37%
2022/08/03	2	21.05	0	0.00	21.00	2	352	0.57%
2022/08/02	5	22.32	5	21.47	21.30	0	346	0.00%
2022/07/29	1	21.65	0	0.00	22.05	1	312	0.32%
2022/07/13	1	19.30	0	0.00	19.30	1	187	0.53%
2022/07/11	0	0.00	1	19.70	19.60	-1	186	-0.54%
2022/07/01	2	18.60	0	0.00	18.65	2	187	1.06%
2022/06/24	0	0.00	2	19.05	19.10	-2	183	-1.09%
2022/06/22	6	18.80	0	0.00	18.80	6	180	3.33%
2022/06/20	15.3	18.44	0	0.00	18.45	15.3	181	8.43%
2022/06/17	7	18.76	0	0.00	18.75	7	192	3.64%
2022/06/16	23	18.90	0	0.00	18.95	23	193	11.90%
2022/06/15	3	18.80	0	0.00	19.10	3	189	1.59%
2022/06/14	4	19.03	0	0.00	18.95	4	189	2.12%
2022/06/13	97.1	18.91	0	0.00	19.15	97.1	186	52.13%
2022/06/08	0	0.00	2	19.50	19.60	-2	179	-1.11%
2022/05/30	2	20.40	2	19.73	19.95	0	160	0.00%
2022/05/27	0	0.00	0	19.30	19.15	0	136	0.00%
2022/05/10	4	18.55	0	0.00	18.55	4	109	3.66%
2022/05/06	2	18.55	0	0.00	18.55	2	107	1.85%
2022/05/05	0	0.00	1	18.60	18.65	-1	107	-0.93%
2022/05/04	0	0.00	1	18.55	18.60	-1	106	-0.94%
2022/04/29	8	18.40	0	0.00	18.40	8	104	7.66%
2022/04/28	2	18.30	0	0.00	18.30	2	104	1.92%
2022/04/27	14	18.08	0	0.00	18.15	14	103	13.51%
2022/04/25	18	18.32	0	0.00	18.35	18	101	17.73%
2022/04/21	1	18.70	0	0.00	18.70	1	98	1.01%
2022/04/20	7	18.70	0	0.00	18.70	7	98	7.13%
2022/04/15	1	18.80	0	0.00	18.80	1	96	1.04%
2022/04/13	8	18.60	1	18.55	18.60	7	93	7.51%
2022/04/07	6	18.35	0	0.00	18.50	6	89	6.67%
2022/03/30	2	18.80	0	0.00	18.80	2	87	2.29%
2022/03/29	3	18.73	0	0.00	18.80	3	87	3.45%
2022/03/28	5	18.80	0	0.00	18.80	5	86	5.78%
2022/03/25	5	18.90	0	0.00	18.90	5	86	5.79%
2022/03/22	0	0.00	1	19.35	19.15	-1	82	-1.21%
2022/03/18	3	18.45	0	0.00	18.45	3	66	4.50%
2022/03/17	3	18.35	0	0.00	18.45	3	66	4.52%
2022/03/11	0	0.00	4	18.15	18.15	-4	59	-6.70%
2022/03/08	21	18.09	0	0.00	18.15	21	57	36.23%
2022/03/07	5	18.30	1	18.30	18.30	4	57	6.93%
2022/03/03	4	18.40	0	0.00	18.40	4	57	6.92%
2022/03/02	6	18.35	0	0.00	18.45	6	57	10.43%
2022/03/01	11	18.42	0	0.00	18.50	11	57	19.09%
2022/02/24	18	18.29	0	0.00	18.35	18	57	31.51%
2022/02/22	9	18.40	0	0.00	18.40	9	54	16.47%
2022/02/18	2	18.50	0	0.00	18.50	2	56	3.57%
2022/02/10	1	18.10	0	0.00	18.20	1	47	2.10%
2022/02/09	1	18.15	0	0.00	18.20	1	47	2.13%
2022/01/26	2	17.80	0	0.00	17.85	2	45	4.35%
2022/01/24	6	17.82	0	0.00	17.85	6	47	12.67%
2022/01/21	5	17.90	0	0.00	17.90	5	47	10.56%
2022/01/19	2	17.95	0	0.00	18.00	2	47	4.20%
2022/01/18	16	17.98	0	0.00	18.10	16	47	33.48%
2022/01/17	8	17.99	0	0.00	18.05	8	47	16.82%
2022/01/12	5	18.00	0	0.00	18.15	5	49	10.19%
2022/01/06	3	18.15	0	0.00	18.15	3	54	5.47%
2022/01/05	2	18.13	0	0.00	18.15	2	55	3.61%
2022/01/04	2	18.15	0	0.00	18.15	2	54	3.65%
2021/12/30	0.2	18.05	0	0.00	18.10	0.2	54	0.37%
2021/12/24	3	17.98	0	0.00	18.00	3	53	5.60%
2021/12/22	2	18.00	0	0.00	18.00	2	55	3.61%
2021/12/21	2	18.00	0	0.00	18.00	2	55	3.57%
2021/12/20	7	17.96	0	0.00	18.00	7	55	12.53%
2021/12/14	3	17.95	0	0.00	17.95	3	57	5.19%
2021/12/09	1	17.80	0	0.00	17.80	1	58	1.71%
2021/12/08	2	17.80	0	0.00	17.80	2	58	3.41%
2021/12/06	2	17.85	0	0.00	17.85	2	58	3.42%
2021/12/03	5	17.85	0	0.00	17.85	5	58	8.54%
2021/12/02	4	17.90	0	0.00	17.90	4	57	6.91%
2021/12/01	2	17.85	0	0.00	17.85	2	58	3.43%
2021/11/30	4	17.85	0	0.00	17.85	4	58	6.83%
2021/11/29	9	17.82	0	0.00	17.85	9	58	15.35%
2021/11/26	4	17.95	0	0.00	17.95	4	58	6.86%
2021/11/24	1	18.05	0	0.00	18.05	1	57	1.74%
2021/11/23	3	18.05	0	0.00	18.05	3	58	5.17%
2021/11/19	2	18.00	0	0.00	18.00	2	58	3.44%
2021/11/16	2	18.10	0	0.00	18.10	2	54	3.68%
2021/11/15	2	18.10	0	0.00	18.10	2	55	3.61%
2021/11/12	2.2	18.11	0	0.00	18.10	2.2	54	4.01%
2021/11/09	2	18.10	0	0.00	18.10	2	63	3.13%
2021/11/04	2	18.05	0	0.00	18.05	2	65	3.06%
2021/11/03	2	18.15	0	0.00	18.15	2	65	3.04%
2021/11/02	2	18.10	0	0.00	18.10	2	66	3.02%
2021/11/01	4	18.10	0	0.00	18.15	4	66	6.04%
2021/10/28	3	18.15	0	0.00	18.15	3	64	4.65%
2021/10/18	0	0.00	1	18.50	18.10	-1	67	-1.47%
2021/10/15	1	17.35	0	0.00	17.80	1	62	1.59%
2021/10/13	1	17.50	0	0.00	17.50	1	63	1.58%
2021/10/05	3	17.45	0	0.00	17.45	3	65	4.58%
2021/10/04	5	17.50	0	0.00	17.50	5	66	7.49%
2021/09/24	5	17.50	0	0.00	17.50	5	74	6.73%
2021/09/22	3	17.45	0	0.00	17.45	3	77	3.85%
2021/09/17	9	17.59	0	0.00	17.60	9	77	11.54%
2021/09/16	5	17.53	0	0.00	17.55	5	78	6.35%
2021/09/15	2	17.60	0	0.00	17.60	2	79	2.51%
2021/09/14	10	17.55	0	0.00	17.65	10	81	12.32%
2021/09/13	6	17.75	0	0.00	17.75	6	82	7.26%
2021/09/10	2	17.70	0	0.00	17.70	2	84	2.36%
2021/09/09	8	17.70	0	0.00	17.70	8	86	9.28%
2021/09/08	5	17.60	0	0.00	17.65	5	86	5.80%
2021/09/06	12	17.68	0	0.00	17.75	12	88	13.63%
2021/09/03	3	17.90	0	0.00	17.90	3	91	3.28%
2021/09/02	6	17.73	0	0.00	17.85	6	92	6.48%
2021/09/01	3	17.72	0	0.00	17.75	3	93	3.21%
2021/08/26	4	17.35	0	0.00	17.35	4	101	3.96%
2021/08/25	1	17.35	0	0.00	17.35	1	102	0.98%
2021/08/19	16	17.14	0	0.00	17.15	16	113	14.13%
2021/08/18	4	17.45	0	0.00	17.45	4	112	3.56%
2021/08/12	2	17.90	0.1	17.90	17.90	1.9	119	1.60%
2021/08/09	1	17.75	0	0.00	17.85	1	139	0.72%
2021/08/03	1	18.10	0	0.00	18.10	1	170	0.59%
2021/07/27	1	18.00	0	0.00	18.00	1	194	0.51%
2021/07/22	3	18.00	0	0.00	18.00	3	219	1.37%
2021/07/21	2	18.00	1	18.00	18.00	1	225	0.44%
2021/07/20	12	18.05	0	0.00	18.00	12	227	5.27%
2021/07/19	3	18.30	0	0.00	18.30	3	233	1.29%
2021/07/16	8	18.25	0	0.00	18.30	8	245	3.26%
2021/07/14	11	18.19	0	0.00	18.30	11	264	4.17%
2021/07/13	15	18.18	0	0.00	18.25	15	277	5.41%
2021/07/12	10	18.21	0	0.00	18.25	10	283	3.53%
2021/07/09	5	18.28	0	0.00	18.30	5	285	1.75%
2021/07/06	4	18.50	0	0.00	18.50	4	301	1.33%
2021/07/05	2	18.60	0	0.00	18.60	2	303	0.66%
2021/07/02	0	0.00	1	18.95	18.55	-1	307	-0.33%
2021/06/29	1	18.30	0	0.00	18.30	1	305	0.33%
2021/06/24	1	18.20	0	0.00	18.25	1	307	0.33%
2021/06/22	2	18.15	0	0.00	18.15	2	308	0.65%
2021/06/21	3	18.10	0	0.00	18.10	3	309	0.97%
2021/06/18	3	18.20	0	0.00	18.20	3	308	0.97%
2021/06/17	2	18.15	0	0.00	18.15	2	309	0.65%
2021/06/15	2	18.05	0	0.00	18.05	2	313	0.64%
2021/06/11	2	18.05	0	0.00	18.05	2	315	0.63%
2021/06/09	7	18.00	0	0.00	18.15	7	313	2.23%
2021/06/08	3	18.20	0	0.00	18.20	3	317	0.94%
2021/06/07	5	18.10	0	0.00	18.10	5	320	1.56%
2021/06/04	7	18.15	0	0.00	18.15	7	320	2.18%
2021/06/02	0	0.00	6	18.00	18.00	-6	319	-1.88%
2021/06/01	6	18.00	0	0.00	18.00	6	319	1.88%
2021/05/31	1	18.05	0	0.00	18.05	1	316	0.32%
2021/05/27	3	18.12	0	0.00	18.20	3	312	0.96%
2021/05/26	1	18.45	0	0.00	18.35	1	312	0.32%
2021/05/24	0	0.00	1	18.10	18.15	-1	314	-0.32%
2021/05/19	1.1	17.23	1	17.85	17.25	0.1	311	0.03%
2021/05/13	4	17.44	0	0.00	17.60	4	295	1.35%
2021/05/12	1	17.85	0	0.00	17.50	1	288	0.35%
2021/05/04	1	18.70	0	0.00	18.85	1	265	0.38%
2021/04/28	0	0.00	1	19.30	19.50	-1	251	-0.40%
2021/04/27	1	19.20	0	0.00	19.20	1	246	0.41%
2021/04/26	0	0.00	2	19.50	19.40	-2	241	-0.83%
2021/04/23	0	0.00	23	19.57	19.50	-23	242	-9.50%
2021/04/22	0	0.00	41	19.55	19.45	-41	240	-17.07%
2021/04/21	0	0.00	43	19.71	19.50	-43	229	-18.75%
2021/04/19	5	19.65	1	19.70	20.00	4	213	1.87%
2021/04/15	7	19.00	0	0.00	19.00	7	195	3.58%
2021/04/14	10	18.60	6	18.95	18.60	4	195	2.05%
2021/04/13	0	0.00	2	19.05	18.85	-2	195	-1.02%
2021/04/12	11	18.70	1	19.00	18.70	10	192	5.21%
2021/04/08	1	18.40	0	0.00	18.50	1	192	0.52%
2021/04/06	0	0.00	1	18.45	18.30	-1	198	-0.50%
2021/04/01	8	18.21	0	0.00	18.25	8	207	3.85%
2021/03/31	10	18.21	0	0.00	18.25	10	210	4.74%
2021/03/23	1	18.05	0	0.00	18.05	1	214	0.47%
2021/03/19	4	18.00	0	0.00	18.00	4	217	1.84%
2021/03/18	8	18.04	0	0.00	18.15	8	221	3.61%
2021/02/01	0	0.00	55	16.92	16.95	-55	240	-22.91%
2021/01/29	0	0.00	10	17.00	17.00	-10	236	-4.22%
2021/01/22	1	17.25	20	17.25	17.45	-19	227	-8.35%
2021/01/18	1	17.95	0	0.00	18.00	1	217	0.46%
2021/01/05	29	18.55	1	18.55	18.45	28	203	13.74%
2020/12/29	49	19.07	0	0.00	19.05	49	188	25.96%
2020/12/28	10	18.89	0	0.00	18.95	10	178	5.61%
2020/12/18	0	0.00	10	17.90	17.90	-10	161	-6.19%
2020/12/15	1	18.10	0	0.00	18.00	1	157	0.64%
2020/12/11	34	18.31	0	0.00	18.25	34	151	22.40%
2020/12/10	15	18.08	0	0.00	18.30	15	145	10.30%
2020/12/09	20	18.10	0	0.00	18.05	20	141	14.13%
2020/12/08	15	18.18	10	18.05	18.20	5	140	3.56%
2020/12/04	5	18.10	0	0.00	18.00	5	140	3.56%
2020/12/02	5	18.10	0	0.00	18.10	5	146	3.41%
2020/12/01	2	18.10	0	0.00	18.10	2	146	1.37%
2020/11/30	12	18.30	0	0.00	18.10	12	146	8.18%
2020/11/27	5	18.25	0	0.00	18.25	5	145	3.44%
2020/11/24	4	18.28	0	0.00	18.25	4	142	2.80%
2020/11/18	3	18.05	0	0.00	18.00	3	141	2.12%
2020/11/17	3	18.00	0	0.00	18.05	3	142	2.11%
2020/11/13	2	18.05	0	0.00	18.10	2	150	1.33%
2020/11/12	7	18.16	0	0.00	18.20	7	153	4.56%
2020/09/15	6	18.78	0	0.00	18.75	6	247	2.42%
2020/09/10	1	18.85	0	0.00	18.90	1	270	0.37%
2020/09/07	0	0.00	1	18.50	18.60	-1	271	-0.37%
2020/08/21	1	17.95	0	0.00	18.00	1	338	0.30%
2020/08/20	2	17.90	0	0.00	17.95	2	340	0.59%
2020/08/14	2	18.10	0	0.00	18.05	2	333	0.60%
2020/08/11	1	18.05	0	0.00	18.30	1	330	0.30%
2020/07/27	20	18.95	0	0.00	18.85	20	325	6.14%
2020/07/24	1	19.20	0	0.00	19.35	1	321	0.31%
2020/07/20	11	19.37	0	0.00	19.45	11	324	3.38%
2020/07/13	0	0.00	6	19.60	19.70	-6	348	-1.72%
2020/07/10	24	19.61	0	0.00	19.60	24	362	6.62%
2020/07/09	4	19.90	0	0.00	19.95	4	364	1.10%
2020/06/17	0	0.00	1	20.60	20.80	-1	362	-0.28%
2020/06/16	6	20.09	0	0.00	20.00	6	360	1.67%
2020/06/12	1	19.55	1	19.50	19.65	0	367	0.00%
2020/06/11	1	20.45	0	0.00	20.30	1	363	0.27%
2020/06/08	0	0.00	1	21.70	21.30	-1	365	-0.27%
2020/06/05	1	21.05	0	0.00	21.10	1	361	0.28%
2020/06/02	6	20.35	0	0.00	20.35	6	383	1.57%
2020/05/27	0	0.00	4	19.75	19.95	-4	416	-0.96%
2020/05/25	2	19.60	0	0.00	19.75	2	432	0.46%
2020/05/22	23	19.67	0	0.00	19.80	23	441	5.21%
2020/05/18	0	0.00	1	19.85	19.55	-1	487	-0.21%
2020/05/15	13	19.04	0	0.00	19.15	13	493	2.63%
2020/05/08	2	20.00	0	0.00	20.00	2	504	0.40%
2020/04/28	0	0.00	2	20.13	20.10	-2	514	-0.39%
2020/04/23	60	19.22	0	0.00	19.30	60	507	11.82%
2020/04/21	62	20.22	0	0.00	19.65	62	495	12.52%
2020/04/20	20	21.25	0	0.00	21.25	20	481	4.16%
2020/04/17	30	21.30	0	0.00	21.30	30	478	6.27%
2020/04/16	1	21.55	0	0.00	21.45	1	474	0.21%
2020/03/09	0	0.00	2	30.80	30.65	-2	347	-0.57%
2020/03/05	0	0.00	45	31.92	31.50	-45	311	-14.47%
2020/03/04	0	0.00	10	32.85	32.20	-10	297	-3.37%
2020/03/03	5	32.24	52	32.16	32.10	-47	284	-16.55%
2020/02/27	1	30.80	0	0.00	30.95	1	256	0.39%
2020/02/26	0	0.00	228	30.53	30.80	-228	250	-91.15%	大賣/鉅額交易
2020/02/25	0	0.00	80	30.34	30.25	-80	238	-33.52%
2020/02/24	0	0.00	30	30.47	30.35	-30	229	-13.10%
2020/02/17	0	0.00	4	29.00	28.95	-4	170	-2.34%
2020/02/03	1	26.50	0	0.00	26.25	1	130	0.76%
2020/01/31	0	0.00	1	25.10	25.35	-1	124	-0.81%
2020/01/30	0	0.00	1	23.90	24.00	-1	119	-0.84%
2020/01/16	0	0.00	1	24.60	24.60	-1	117	-0.85%
2020/01/15	0	0.00	1	24.65	24.65	-1	117	-0.85%
2020/01/06	3	24.80	0	0.00	24.80	3	125	2.40%
2019/12/24	1	24.90	0	0.00	24.60	1	127	0.78%
2019/12/23	0	0.00	1	24.10	24.45	-1	120	-0.83%
2019/11/28	2	23.15	0	0.00	23.15	2	130	1.53%
2019/11/27	0	0.00	1	23.15	23.15	-1	131	-0.76%
2019/11/26	1	22.75	0	0.00	23.30	1	133	0.75%
2019/11/22	3	23.40	0	0.00	23.40	3	132	2.26%
2019/11/21	2	23.40	0	0.00	23.40	2	132	1.51%
2019/11/19	0	0.00	1	23.50	23.45	-1	132	-0.76%
2019/11/18	3	23.55	0	0.00	23.55	3	132	2.26%
2019/11/06	0	0.00	0	24.00	23.85	0	142	-0.01%
2019/11/04	0	0.00	0.1	23.90	23.95	-0.1	146	-0.03%
2019/10/17	0	0.00	1	24.40	24.40	-1	216	-0.46%
2019/08/05	1	25.85	0	0.00	25.80	1	573	0.17%
2019/08/01	0	0.00	1	25.60	25.75	-1	576	-0.17%
2019/07/24	0	0.00	2	26.45	26.45	-2	582	-0.34%
2019/07/12	0	0.00	4	27.60	27.60	-4	550	-0.73%
2019/07/08	0	0.00	0.2	27.60	27.75	-0.2	563	-0.04%
2019/06/26	2	27.85	0	0.00	27.85	2	598	0.33%
2019/06/25	1	28.05	0	0.00	27.60	1	597	0.17%
2019/06/21	2	28.53	0	0.00	28.00	2	580	0.34%
2019/06/18	2	29.55	0	0.00	29.40	2	557	0.36%
2019/06/17	0	0.00	2	30.50	29.60	-2	554	-0.36%
2019/06/14	2	29.70	1	29.60	29.95	1	538	0.19%
2019/06/13	1	28.95	0	0.00	29.20	1	527	0.19%
2019/06/10	0	0.00	10	29.58	29.95	-10	504	-1.98%
2019/06/03	1	29.30	0	0.00	29.95	1	460	0.22%
2019/05/30	0	0.00	1	29.30	29.40	-1	441	-0.23%
2019/05/29	3	29.50	0	0.00	29.55	3	431	0.70%
2019/05/27	2	29.08	0	0.00	28.75	2	392	0.51%
2019/05/20	0	0.00	1	27.00	27.00	-1	290	-0.34%
2019/05/15	0	0.00	2	26.95	26.10	-2	268	-0.75%
2019/04/25	0	0.00	1	24.15	24.20	-1	173	-0.58%
2019/04/08	0	0.00	1	22.70	23.10	-1	116	-0.86%
2019/04/02	0	0.00	2	21.10	21.75	-2	100	-2.00%
2019/04/01	0	0.00	3	20.50	20.35	-3	93	-3.22%
2019/03/26	1	19.75	0	0.00	19.95	1	89	1.12%
2019/03/21	2	20.03	1	20.50	20.00	1	88	1.13%
2019/03/20	0	0.00	1	20.05	20.05	-1	87	-1.14%
2019/03/06	2	19.25	0	0.00	19.30	2	81	2.46%
2018/10/15	5	17.40	0	0.00	17.40	5	78	6.40%
2018/10/04	1	19.60	0	0.00	19.60	1	67	1.48%
2018/10/03	0	0.00	1	19.55	19.70	-1	67	-1.48%
2018/09/25	1	19.55	0	0.00	19.65	1	70	1.42%
2018/06/21	2	20.95	0	0.00	20.95	2	107	1.86%
2018/06/08	1	21.80	0	0.00	21.85	1	101	0.99%
2018/06/05	2	21.80	0	0.00	21.80	2	100	2.00%
2018/05/31	5	21.55	0	0.00	21.55	5	95	5.22%
2018/05/28	0	0.00	4	21.85	21.80	-4	94	-4.22%
2018/05/14	3	21.75	0	0.00	21.70	3	105	2.84%
2018/05/02	1	22.95	0	0.00	22.95	1	99	1.01%
2018/04/24	2	23.10	0	0.00	23.10	2	100	1.99%
2018/04/18	5	23.45	0	0.00	23.45	5	100	4.96%
2018/04/12	3	23.65	0	0.00	23.65	3	102	2.93%
2018/03/31	10	23.20	0	0.00	23.15	10	106	9.35%
2018/03/30	10	23.35	0	0.00	23.25	10	104	9.54%
2018/03/27	12	23.56	0	0.00	23.60	12	104	11.49%
2018/03/26	4	23.60	0	0.00	23.60	4	104	3.83%
2018/03/21	9	23.89	0	0.00	23.95	9	105	8.50%
2018/03/20	14	23.89	0	0.00	24.00	14	107	12.97%
2018/03/16	7	24.05	0	0.00	24.05	7	108	6.45%
2018/03/14	1	23.90	0	0.00	23.90	1	107	0.93%
2018/03/13	10	23.80	0	0.00	23.80	10	107	9.27%
2018/03/12	2	23.50	0	0.00	23.80	2	107	1.86%
2018/03/08	11	23.51	0	0.00	23.65	11	109	10.01%
2018/03/02	10	23.40	0	0.00	23.40	10	112	8.85%
2018/02/06	1	23.25	0	0.00	22.90	1	105	0.95%
2018/01/22	0	0.00	2	24.60	24.50	-2	94	-2.11%
2018/01/02	0	0.00	1	24.60	24.60	-1	95	-1.05%