士電 (1503)-富邦-永和券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	130.1	199.69	1	202.96	200.00	129.1	2,589	4.98%	大買/鉅額交易
2024/11/19	1	205.50	100	203.08	205.50	-99	2,689	-3.68%
2024/11/18	70.2	199.28	1	199.50	199.00	69.2	2,742	2.52%
2024/11/15	44.1	203.56	23	207.04	203.00	21.1	2,755	0.77%
2024/11/14	42.2	204.31	45	207.86	204.00	-2.8	2,813	-0.10%
2024/11/13	81.2	205.98	1	204.50	204.50	80.2	2,872	2.79%
2024/11/12	22.1	209.66	2.1	210.29	209.00	20	2,973	0.67%
2024/11/11	2	214.50	5	214.70	215.00	-3	3,104	-0.10%
2024/11/08	26.3	215.67	10	217.00	215.00	16.3	3,241	0.50%
2024/11/07	20	210.00	110	213.82	214.50	-90	3,386	-2.66%	大賣/
2024/11/06	40	209.38	1	209.50	208.50	39	3,480	1.12%
2024/11/05	3	212.83	27	212.57	211.50	-24	3,597	-0.67%
2024/11/04	0.1	205.50	11	205.05	206.50	-11	3,750	-0.29%
2024/11/01	12.1	201.51	13	204.04	206.00	-1	3,830	-0.03%
2024/10/30	0	0.00	0.2	203.43	204.50	-0.2	3,914	-0.01%
2024/10/29	21	201.86	10.5	202.50	202.00	10.5	3,981	0.26%
2024/10/28	2.2	207.28	0.5	207.16	207.00	1.7	4,071	0.04%
2024/10/25	1	209.00	1	208.50	207.50	0	4,237	0.00%
2024/10/24	178.2	210.53	10	210.00	208.00	168.2	4,384	3.83%	大買/鉅額交易
2024/10/23	14.4	215.30	154	216.51	214.00	-139.7	4,452	-3.14%	大賣/鉅額交易
2024/10/22	140.1	211.93	0.6	213.00	211.50	139.5	4,531	3.08%	大買/鉅額交易
2024/10/21	0	0.00	2	217.75	217.00	-2	4,675	-0.04%
2024/10/18	1.7	216.54	1	215.62	215.50	0.6	4,757	0.01%
2024/10/17	0.2	214.50	20.1	216.00	216.50	-19.9	4,846	-0.41%
2024/10/16	23.1	211.85	3	217.30	213.00	20	4,971	0.40%
2024/10/15	76.1	218.10	1.6	214.94	214.00	74.5	5,161	1.44%
2024/10/14	6	216.50	88.1	220.08	222.50	-82.1	5,452	-1.51%
2024/10/11	11	209.73	0	0.00	207.00	11	5,509	0.20%
2024/10/09	20	214.00	2	213.50	212.50	18	5,711	0.32%
2024/10/08	31.1	217.39	1.1	215.43	214.50	30	5,975	0.50%
2024/10/07	25	220.16	54	223.39	222.00	-29	6,085	-0.48%
2024/10/04	31.1	219.43	2	216.50	217.50	29.1	6,147	0.47%
2024/10/01	0	220.00	28.2	224.37	224.50	-28.2	6,315	-0.45%
2024/09/30	200.1	223.94	24.1	230.98	221.00	176	6,616	2.66%	大買/鉅額交易
2024/09/27	51.1	226.86	21	230.90	227.50	30.1	6,648	0.45%
2024/09/26	27	228.19	9	231.56	227.00	18	6,714	0.27%
2024/09/25	11	227.00	52	229.63	229.00	-41	6,741	-0.61%
2024/09/24	62	227.72	52.2	231.57	229.00	9.9	6,830	0.14%
2024/09/23	42	227.62	187	225.94	229.00	-145	6,937	-2.09%	大賣/鉅額交易
2024/09/20	5.1	218.87	2	218.25	220.50	3.1	7,029	0.04%
2024/09/19	2.1	218.76	2.1	219.29	220.50	0	7,277	0.00%
2024/09/18	4.2	218.22	72.2	217.35	216.00	-68	7,578	-0.90%
2024/09/16	1	211.00	14	211.54	213.00	-13	7,920	-0.16%
2024/09/13	1	207.50	2	208.25	210.00	-1	8,626	-0.01%
2024/09/12	1.2	208.00	20	207.75	209.00	-18.8	9,169	-0.21%
2024/09/11	24.1	201.43	73	201.10	203.00	-48.9	9,405	-0.52%
2024/09/10	15.4	202.03	7	200.00	199.00	8.4	10,026	0.08%
2024/09/09	0	0.00	11	205.86	207.00	-11	10,361	-0.11%
2024/09/06	43	205.02	11.1	208.44	202.50	31.9	10,568	0.30%
2024/09/05	37.1	209.46	40	214.71	209.00	-2.9	10,738	-0.03%
2024/09/04	31.1	210.16	0	0.00	207.00	31.1	11,015	0.28%
2024/09/03	100	223.27	7	221.21	219.50	93	11,352	0.82%
2024/09/02	24	227.48	101.4	227.83	227.50	-77.4	11,342	-0.68%	大賣/
2024/08/30	42	220.62	0	0.00	220.50	42	11,282	0.37%
2024/08/29	0	0.00	1	222.50	222.00	-1	11,338	-0.01%
2024/08/28	18.1	223.20	8.1	224.13	224.50	10	11,348	0.09%
2024/08/27	12	222.75	23	225.37	225.00	-11	11,377	-0.10%
2024/08/26	43	223.41	64	226.66	222.50	-21	11,434	-0.18%
2024/08/23	10.1	220.96	8	221.69	224.50	2.1	11,477	0.02%
2024/08/22	167.1	225.48	32	227.33	222.50	135	11,489	1.18%	大買/鉅額交易
2024/08/21	7.1	226.78	37.5	227.42	226.50	-30.3	11,494	-0.26%
2024/08/20	31.2	223.59	33.4	226.07	222.50	-2.2	11,569	-0.02%
2024/08/19	26	221.67	6	221.83	222.00	20	11,628	0.17%
2024/08/16	5	222.70	61.1	223.74	222.50	-56	11,715	-0.48%
2024/08/15	66.3	220.67	32.2	224.67	218.00	34.1	11,741	0.29%
2024/08/14	71.3	221.91	31.6	221.79	223.00	39.7	11,795	0.34%
2024/08/13	28.2	218.87	31.1	222.73	225.00	-2.9	11,751	-0.02%
2024/08/12	17.2	223.63	15.5	225.17	227.50	1.7	11,719	0.01%
2024/08/09	12.2	220.04	109.1	215.54	217.50	-96.8	11,709	-0.83%	大賣/
2024/08/08	74.5	206.80	0	0.00	203.50	74.5	11,788	0.63%
2024/08/07	19.6	214.96	53	214.81	218.00	-33.5	11,947	-0.28%
2024/08/06	98.2	204.96	81.7	207.17	209.00	16.5	11,986	0.14%
2024/08/05	36.6	208.00	25.8	209.43	207.00	10.9	12,022	0.09%
2024/08/02	11	232.83	12	233.38	229.50	-1	12,342	-0.01%
2024/08/01	42	241.02	8	240.63	241.50	34	12,375	0.27%
2024/07/31	26.2	244.32	7	242.57	240.50	19.2	12,413	0.15%
2024/07/30	73.3	248.92	55	253.64	248.00	18.3	12,593	0.15%
2024/07/29	248.3	261.63	72.2	268.01	250.00	176.1	12,620	1.40%	大買/鉅額交易
2024/07/26	176.6	274.23	17.1	276.83	273.00	159.5	12,748	1.25%	大買/鉅額交易
2024/07/23	41.4	289.26	314.8	292.85	291.50	-273.4	12,890	-2.12%	大賣/鉅額交易
2024/07/22	302.8	289.66	242	297.63	280.00	60.8	13,117	0.46%	大買/大賣/
2024/07/19	63	293.64	90.6	296.11	293.00	-27.6	13,177	-0.21%
2024/07/18	102.1	292.50	37	293.72	291.00	65.1	13,503	0.48%	大買/
2024/07/17	260.3	297.11	202	301.56	298.00	58.3	13,804	0.42%	大買/大賣/
2024/07/16	404	298.81	112.7	298.81	298.00	291.4	14,086	2.07%	大買/大賣/鉅額交易
2024/07/15	80.2	301.38	313.8	300.78	304.50	-233.6	14,369	-1.63%	大賣/鉅額交易
2024/07/12	46.2	293.79	18.5	294.25	291.50	27.7	14,484	0.19%
2024/07/11	191.3	293.17	23.3	299.82	292.50	168	14,654	1.15%	大買/鉅額交易
2024/07/10	108.6	295.13	252.7	297.04	298.00	-144.2	14,735	-0.98%	大買/大賣/鉅額交易
2024/07/09	140.5	288.86	118	292.14	289.00	22.5	14,812	0.15%	大買/大賣/
2024/07/08	78.1	290.69	27.1	294.42	290.00	51	15,092	0.34%
2024/07/05	135	296.90	50.2	298.69	294.50	84.8	15,568	0.54%	大買/
2024/07/04	67.2	299.75	202	300.73	301.00	-134.8	15,895	-0.85%	大賣/鉅額交易
2024/07/03	57.5	292.01	28.4	294.33	291.00	29.1	15,671	0.19%
2024/07/02	90	291.09	37.7	294.52	293.00	52.3	15,670	0.33%
2024/07/01	48.4	292.53	9	293.61	290.00	39.4	15,611	0.25%
2024/06/28	18.4	294.78	41.3	294.96	296.50	-22.9	15,569	-0.15%
2024/06/27	51	291.73	52.1	294.05	290.50	-1.1	15,525	-0.01%
2024/06/26	72	294.31	42	294.13	289.50	30	15,424	0.19%
2024/06/25	73.6	290.14	75	291.91	297.00	-1.4	15,346	-0.01%
2024/06/24	83.3	296.31	57.3	297.02	290.00	26	15,129	0.17%
2024/06/21	56.1	301.26	69.7	301.53	302.00	-13.6	14,934	-0.09%
2024/06/20	91.7	298.44	84.5	298.96	297.00	7.2	14,656	0.05%
2024/06/19	118.8	276.94	116	278.23	282.50	2.8	14,824	0.02%	大買/大賣/
2024/06/18	22.2	265.55	25.7	266.31	270.00	-3.5	15,005	-0.02%
2024/06/17	117.3	273.90	63.2	271.62	262.00	54.1	15,270	0.35%	大買/
2024/06/14	31.1	258.47	43.3	263.46	269.50	-12.2	15,561	-0.08%
2024/06/13	31.5	245.87	23.2	246.62	245.00	8.3	15,703	0.05%
2024/06/12	20.2	239.19	11	240.27	237.00	9.2	16,345	0.06%
2024/06/11	26	245.00	25.6	246.37	245.50	0.4	17,298	0.00%
2024/06/07	35.9	242.01	20.2	240.27	243.00	15.7	17,733	0.09%
2024/06/06	4	233.51	6	235.42	236.00	-2	17,881	-0.01%
2024/06/05	6	233.83	9.3	232.24	232.00	-3.3	17,950	-0.02%
2024/06/04	16.6	233.99	15	232.40	232.00	1.6	18,209	0.01%
2024/06/03	8.2	233.20	6.1	232.25	230.50	2.2	18,285	0.01%
2024/05/31	4.3	232.04	6	232.92	232.50	-1.7	18,403	-0.01%
2024/05/30	5.8	237.81	8	236.94	232.50	-2.2	18,799	-0.01%
2024/05/29	16.2	239.09	10	240.55	236.00	6.2	18,927	0.03%
2024/05/28	8	243.75	5.2	245.54	241.50	2.8	19,309	0.01%
2024/05/27	55.9	244.56	57	246.86	242.50	-1.1	20,055	-0.01%
2024/05/24	26	239.44	54	234.57	238.50	-28	20,256	-0.14%
2024/05/23	10.4	236.82	40.2	236.16	236.00	-29.8	20,962	-0.14%
2024/05/22	14.6	241.80	38.2	243.53	242.00	-23.5	21,566	-0.11%
2024/05/21	36.1	249.46	18.1	249.16	249.00	18.1	22,499	0.08%
2024/05/20	4.4	255.48	26	250.37	251.00	-21.6	23,023	-0.09%
2024/05/17	6.1	257.34	7	256.93	256.50	-1	23,435	0.00%
2024/05/16	15.6	257.25	10.1	258.26	257.00	5.5	24,054	0.02%
2024/05/15	23.2	261.17	21.1	260.61	259.00	2.1	24,313	0.01%
2024/05/14	31.6	264.09	24	263.48	260.50	7.6	24,251	0.03%
2024/05/13	19.3	263.76	28.2	264.10	260.00	-8.8	24,077	-0.04%
2024/05/10	29	286.50	21	288.38	283.50	8	24,094	0.03%
2024/05/09	46.5	291.93	43.1	291.21	293.00	3.5	24,207	0.01%
2024/05/08	56.5	298.78	56.1	297.80	296.00	0.4	24,088	0.00%
2024/05/07	14.3	282.41	16	282.31	285.00	-1.7	23,752	-0.01%
2024/05/06	21	283.50	21.1	283.49	284.00	-0.1	23,668	0.00%
2024/05/03	34.1	281.90	37	281.55	281.00	-2.9	23,642	-0.01%
2024/05/02	24.1	286.68	13.3	286.73	284.50	10.7	23,451	0.05%
2024/04/30	28.2	292.89	39	290.24	292.00	-10.8	23,448	-0.05%
2024/04/29	47.3	298.98	60.3	300.25	299.00	-13	23,350	-0.06%
2024/04/26	40	309.49	43.2	309.92	305.50	-3.2	23,142	-0.01%
2024/04/25	45	315.33	43.3	314.57	316.50	1.7	22,821	0.01%
2024/04/24	53.7	310.82	72.4	309.36	316.00	-18.7	22,606	-0.08%
2024/04/23	57.5	309.86	48.1	313.07	308.50	9.4	22,252	0.04%
2024/04/22	53.1	325.17	47.5	327.86	314.00	5.6	21,901	0.03%
2024/04/19	87	336.92	103.6	338.49	327.50	-16.7	21,725	-0.08%	大賣/
2024/04/18	84.5	341.65	56.3	340.08	333.50	28.2	21,313	0.13%
2024/04/17	25.1	327.68	48.9	331.09	337.50	-23.7	20,899	-0.11%
2024/04/16	69.5	311.95	55.1	308.73	307.00	14.4	20,637	0.07%
2024/04/15	32	329.70	27.8	324.43	309.00	4.3	20,402	0.02%
2024/04/12	52.5	321.19	74.5	325.06	334.00	-22	20,090	-0.11%
2024/04/11	91.2	314.59	58.1	314.69	304.00	33.1	19,705	0.17%
2024/04/10	77.5	327.66	49.7	327.89	316.00	27.8	19,214	0.14%
2024/04/09	7.2	341.25	10.3	338.00	344.50	-3.1	18,768	-0.02%
2024/04/08	7	314.94	3.1	315.48	313.50	3.9	18,899	0.02%
2024/04/03	4.1	306.06	5	304.20	305.50	-0.9	19,249	0.00%
2024/04/02	5.1	309.39	9.5	307.25	308.00	-4.4	19,509	-0.02%
2024/04/01	6.2	303.53	31.9	296.05	307.00	-25.7	19,464	-0.13%
2024/03/29	5.6	287.07	7.1	283.89	292.00	-1.4	19,421	-0.01%
2024/03/28	6.3	283.30	7	284.79	280.00	-0.8	19,403	0.00%
2024/03/27	18.4	297.68	21.6	298.71	295.50	-3.2	19,305	-0.02%
2024/03/26	12.7	310.34	7.6	307.68	320.00	5.1	19,224	0.03%
2024/03/25	5	275.93	39	285.25	299.00	-34	19,117	-0.18%
2024/03/22	148.5	275.31	118.4	273.40	274.00	30	19,069	0.16%	大買/大賣/
2024/03/21	81.1	258.22	81.4	259.88	266.50	-0.3	18,264	0.00%
2024/03/20	89.2	240.53	96.1	239.20	242.50	-6.9	17,779	-0.04%
2024/03/19	105.5	233.92	86.4	234.19	239.00	19.1	17,413	0.11%	大買/
2024/03/18	43	214.75	58.3	216.53	225.50	-15.2	16,553	-0.09%
2024/03/15	111	210.96	115.1	209.93	205.00	-4.1	16,172	-0.03%	大買/大賣/
2024/03/14	97.1	203.11	97.1	205.42	208.50	0	15,459	0.00%
2024/03/13	75.1	193.47	70.4	196.27	199.50	4.7	14,642	0.03%
2024/03/12	73.1	173.18	101	173.68	181.50	-28	14,749	-0.19%	大賣/
2024/03/11	8	165.69	8	165.38	168.00	0	14,948	0.00%
2024/03/08	37.1	170.49	33.2	171.28	165.00	3.9	15,219	0.03%
2024/03/07	32.2	177.12	27.2	177.75	177.50	4.9	15,055	0.03%
2024/03/06	16	180.63	21	181.24	180.00	-5	14,929	-0.03%
2024/03/05	21.4	182.89	14	183.50	182.50	7.4	14,812	0.05%
2024/03/04	17	182.97	21.1	183.26	184.50	-4.1	14,411	-0.03%
2024/03/01	49.2	184.25	124.2	182.70	184.00	-75	14,238	-0.53%	大賣/
2024/02/29	166.4	182.80	117	179.97	187.00	49.4	13,980	0.35%	大買/大賣/
2024/02/27	48.1	173.10	60.5	174.75	171.50	-12.4	13,359	-0.09%
2024/02/26	70.2	179.20	62.1	180.05	175.50	8.1	13,026	0.06%
2024/02/23	118.3	174.89	100.5	175.16	174.00	17.8	12,136	0.15%	大買/
2024/02/22	79.4	167.23	192.1	166.43	172.00	-112.7	11,422	-0.99%	大賣/鉅額交易
2024/02/21	170.3	154.17	80.1	156.85	161.00	90.3	10,390	0.87%	大買/
2024/02/20	108.1	150.57	94.3	147.44	146.50	13.9	9,811	0.14%	大買/
2024/02/19	199.3	145.92	178.2	143.16	148.50	21.1	9,290	0.23%	大買/大賣/
2024/02/16	36.1	133.36	64.2	134.23	137.50	-28.1	8,635	-0.33%
2024/02/15	30.6	124.81	5	126.20	125.00	25.6	8,267	0.31%
2024/02/05	0	124.50	4.1	122.76	122.00	-4	8,191	-0.05%
2024/02/02	15.1	128.94	25.1	128.76	124.50	-10	8,135	-0.12%
2024/02/01	42.1	126.17	43.1	126.93	131.00	-1	7,868	-0.01%
2024/01/31	2.5	121.29	11	121.82	121.50	-8.5	7,600	-0.11%
2024/01/30	1.1	119.59	3.3	121.82	119.00	-2.2	7,514	-0.03%
2024/01/29	2	118.00	3	120.83	121.00	-1	7,465	-0.01%
2024/01/26	11.1	120.41	1	119.00	118.50	10.1	7,431	0.14%
2024/01/25	7	120.21	8	120.75	120.00	-1	7,374	-0.01%
2024/01/24	22.4	123.80	17.1	123.06	122.50	5.3	7,310	0.07%
2024/01/23	34	120.29	32	120.55	121.00	2	7,163	0.03%
2024/01/22	3	113.50	3	115.00	115.00	0	6,991	0.00%
2024/01/19	0	0.00	0	114.00	113.50	0	6,972	0.00%
2024/01/18	1	112.50	5	111.90	112.00	-4	6,969	-0.06%
2024/01/17	11	114.36	2	112.75	111.50	9	6,976	0.13%
2024/01/16	3	117.17	0	117.77	116.00	3	6,927	0.04%
2024/01/15	21	121.38	20	121.63	119.00	1	6,897	0.02%
2024/01/12	8	119.13	9.1	118.61	117.00	-1	6,716	-0.02%
2024/01/11	5	118.10	3.1	117.05	117.00	1.9	6,639	0.03%
2024/01/10	0	0.00	2	117.25	117.50	-2	6,613	-0.03%
2024/01/09	4	118.25	18.2	118.58	118.50	-14.1	6,600	-0.21%
2024/01/08	3	118.00	4	118.50	118.50	-1	6,539	-0.02%
2024/01/05	3	116.17	0	0.00	116.00	3	6,503	0.05%
2024/01/04	9	117.50	3	116.00	116.00	6	6,498	0.09%
2024/01/03	6	119.67	6	117.75	117.50	0	6,433	0.00%
2024/01/02	18	122.56	6	121.25	119.00	12	6,385	0.19%
2023/12/29	30	122.58	19	122.68	118.50	11	6,184	0.18%
2023/12/28	25	121.20	49.3	122.34	125.50	-24.3	5,810	-0.42%
2023/12/27	1.1	115.45	0	0.00	114.50	1.1	5,563	0.02%
2023/12/26	2	114.50	1	115.50	114.00	1	5,576	0.02%
2023/12/25	7	117.57	4	119.00	116.50	3	5,570	0.05%
2023/12/22	0	0.00	0	117.50	116.50	0	5,581	0.00%
2023/12/21	6	117.00	6.2	118.79	115.50	-0.2	5,668	0.00%
2023/12/20	0	0.00	1.5	117.67	117.50	-1.5	5,819	-0.03%
2023/12/19	3	116.50	9.5	117.98	117.00	-6.5	5,807	-0.11%
2023/12/18	2	120.00	0	121.50	119.50	2	5,761	0.03%
2023/12/15	18.1	128.00	15	124.30	123.00	3.1	5,698	0.05%
2023/12/14	1	129.50	5	128.60	127.50	-4	5,463	-0.07%
2023/12/13	1	124.00	0	0.00	124.00	1	5,325	0.02%
2023/12/11	7	126.79	10	125.70	127.50	-3	5,273	-0.06%
2023/12/08	10	134.35	33	130.52	129.00	-23	5,106	-0.45%
2023/12/07	22	136.18	24	134.87	132.50	-2	4,767	-0.04%
2023/12/06	6.2	129.61	14.1	130.43	130.50	-7.9	3,922	-0.20%
2023/12/05	48.1	114.11	27	113.59	122.00	21	3,219	0.65%
2023/12/04	1	110.50	9	107.06	111.00	-8	2,862	-0.28%
2023/11/30	1	103.50	0	0.00	103.50	1	2,732	0.04%
2023/11/29	2	102.75	0	0.00	101.50	2	2,742	0.07%
2023/11/28	1	105.00	6	103.50	105.00	-5	2,737	-0.18%
2023/11/27	6	109.42	9	111.00	104.00	-3	2,718	-0.11%
2023/11/24	22	106.25	13	105.42	106.50	9	2,517	0.36%
2023/11/23	8	102.31	0	0.00	101.00	8	2,344	0.34%
2023/11/21	3	101.33	0	0.00	101.00	3	2,385	0.13%
2023/11/17	7	100.36	5.1	101.51	100.50	1.9	2,445	0.08%
2023/11/16	2	99.00	2	98.60	98.80	0	2,498	0.00%
2023/11/13	0	96.20	0	0.00	95.90	0	2,710	0.00%
2023/11/08	0	0.00	1	97.80	98.60	-1	2,778	-0.04%
2023/11/06	0	99.60	0	0.00	99.10	0	2,888	0.00%
2023/11/03	1.1	96.73	0	0.00	97.70	1.1	3,002	0.04%
2023/10/31	4	96.53	4	94.70	94.70	0	3,255	0.00%
2023/10/30	3	99.80	1	100.00	99.10	2	3,271	0.06%
2023/10/27	1	100.00	0	0.00	100.00	1	3,354	0.03%
2023/10/26	2	101.00	0	0.00	101.00	2	3,429	0.06%
2023/10/25	1	104.00	1	103.00	103.50	0	3,480	0.00%
2023/10/23	5	100.80	3	101.67	101.50	2	3,570	0.06%
2023/10/20	11	102.64	8	104.56	101.50	3	3,634	0.08%
2023/10/19	1	101.00	0	0.00	101.50	1	3,669	0.03%
2023/10/18	8	103.13	1	102.00	103.50	7	3,822	0.18%
2023/10/17	0	105.50	2	104.75	104.50	-2	4,019	-0.05%
2023/10/16	0	108.00	0	0.00	106.50	0	4,245	0.00%
2023/10/13	1	109.50	1	109.50	109.00	0	4,403	0.00%
2023/10/12	0	0.00	4	109.50	111.00	-4	4,797	-0.08%
2023/10/11	0	0.00	0.1	112.82	112.00	-0.1	5,135	0.00%
2023/10/05	1	116.50	1	114.00	114.00	0	5,594	0.00%
2023/10/04	4.1	115.13	0	0.00	114.00	4.1	5,719	0.07%
2023/10/02	0	0.00	0.1	116.50	116.00	-0.1	5,999	0.00%
2023/09/28	2	114.75	1	115.00	115.50	1	6,043	0.02%
2023/09/27	0.1	114.23	0	0.00	113.50	0.1	6,047	0.00%
2023/09/26	10	114.30	5	115.50	113.00	5	6,049	0.08%
2023/09/25	0	111.00	0	0.00	111.00	0	6,010	0.00%
2023/09/22	2	110.25	1	109.50	110.00	1	5,872	0.02%
2023/09/21	0	0.00	2	108.50	109.50	-2	5,888	-0.03%
2023/09/20	0	112.00	0	0.00	111.00	0	5,916	0.00%
2023/09/19	1	114.50	1	112.00	112.00	0	6,053	0.00%
2023/09/18	0	0.00	2	112.75	113.00	-2	6,105	-0.03%
2023/09/14	0	119.00	0	0.00	118.00	0	6,123	0.00%
2023/09/13	0	116.00	1.4	116.00	116.00	-1.4	6,285	-0.02%
2023/09/11	3	116.83	0.1	116.00	116.50	2.9	6,851	0.04%
2023/09/08	0	0.00	1	118.00	119.50	-1	6,908	-0.01%
2023/09/07	1	120.00	90	118.25	119.50	-89	6,956	-1.28%
2023/09/06	1	120.00	0	0.00	120.50	1	7,077	0.01%
2023/09/05	2	123.75	1	124.00	124.00	1	7,173	0.01%
2023/09/04	1	120.50	3	121.00	122.50	-2	7,270	-0.03%
2023/09/01	1	126.47	0	0.00	124.00	1	7,384	0.01%
2023/08/30	0	128.00	1	129.00	127.50	-1	7,734	-0.01%
2023/08/29	0	0.00	1	127.50	129.00	-1	8,135	-0.01%
2023/08/28	0	0.00	1	127.50	128.50	-1	8,284	-0.01%
2023/08/25	2	134.00	3	130.67	129.00	-1	8,533	-0.01%
2023/08/24	3	133.17	1	133.50	132.50	2	8,602	0.02%
2023/08/23	3	132.83	3	132.00	131.50	0	8,818	0.00%
2023/08/22	3	132.17	12	131.71	132.50	-9	8,943	-0.10%
2023/08/21	8.1	133.48	6.1	132.76	131.50	2	9,105	0.02%
2023/08/18	4	128.25	4	127.38	126.50	0	9,287	0.00%
2023/08/17	3	127.17	2	127.50	127.50	1	9,482	0.01%
2023/08/16	4	124.50	4	125.38	126.50	0	9,867	0.00%
2023/08/15	0	0.00	3	126.33	126.00	-3	10,453	-0.03%
2023/08/11	2	125.50	3.1	126.34	125.50	-1.1	11,085	-0.01%
2023/08/10	5	127.00	4	124.75	125.00	1	11,207	0.01%
2023/08/09	8.1	132.06	6.2	132.00	130.50	1.9	11,369	0.02%
2023/08/08	3	130.67	2	131.75	132.50	1	11,707	0.01%
2023/08/07	9	134.11	2	134.00	136.00	7	11,755	0.06%
2023/08/04	0	140.00	1	138.50	138.50	-1	11,852	-0.01%
2023/08/02	2	139.00	0.9	141.00	140.00	1.1	12,157	0.01%
2023/08/01	5	146.00	6	144.08	144.50	-1	12,552	-0.01%
2023/07/31	4	152.13	5	150.00	148.00	-1	12,680	-0.01%
2023/07/28	4	150.50	0	0.00	150.00	4	12,885	0.03%
2023/07/27	3	150.83	7	154.36	153.00	-4	13,615	-0.03%
2023/07/26	4.1	149.49	0	0.00	149.00	4.1	13,835	0.03%
2023/07/25	4	153.63	3.1	155.27	151.50	0.9	13,987	0.01%
2023/07/24	9.1	153.64	3	152.00	151.00	6.1	14,102	0.04%
2023/07/21	6.2	154.81	11	156.41	157.50	-4.9	14,380	-0.03%
2023/07/20	8.4	148.04	13.2	150.42	154.00	-4.8	14,749	-0.03%
2023/07/19	26	145.02	10.1	146.70	144.00	15.9	14,929	0.11%
2023/07/18	13	160.31	22	158.45	155.00	-9	14,775	-0.06%
2023/07/17	27	166.80	17	165.50	163.50	10	14,705	0.07%
2023/07/14	25.1	160.51	16	161.00	162.50	9.1	14,441	0.06%
2023/07/13	13	155.53	10	155.95	152.50	3	14,285	0.02%
2023/07/12	19	158.95	23	158.46	158.50	-4	14,343	-0.03%
2023/07/11	4	154.88	1	156.00	151.00	3	14,247	0.02%
2023/07/10	7	155.07	10	154.05	153.00	-3	14,656	-0.02%
2023/07/07	5	149.20	4	151.00	150.50	1	14,745	0.01%
2023/07/06	1	147.50	3	151.17	150.00	-2	14,997	-0.01%
2023/07/05	1	149.00	2	150.00	146.00	-1	15,080	-0.01%
2023/07/04	7	153.57	5	151.30	150.00	2	15,099	0.01%
2023/07/03	3	151.50	4.1	152.99	154.00	-1.1	15,045	-0.01%
2023/06/30	7	146.64	8.2	147.79	149.50	-1.2	14,980	-0.01%
2023/06/29	1	144.50	2	145.50	147.00	-1	14,928	-0.01%
2023/06/28	5	144.60	37	145.69	144.00	-32	14,908	-0.21%
2023/06/27	5	149.80	6	149.74	144.50	-1	14,868	-0.01%
2023/06/26	0	0.00	3	153.67	153.00	-3	14,729	-0.02%
2023/06/21	2	153.50	2.1	154.02	153.50	-0.1	14,684	0.00%
2023/06/20	4	153.13	7	152.21	154.00	-3	14,619	-0.02%
2023/06/19	12.5	155.06	5	154.70	151.50	7.5	14,534	0.05%
2023/06/16	18	158.83	13	157.77	156.00	5	14,452	0.03%
2023/06/15	8	148.44	7	148.21	150.00	1	14,056	0.01%
2023/06/14	4	144.25	1.1	144.93	143.50	2.9	13,875	0.02%
2023/06/13	2	146.25	1	148.00	146.50	1	13,827	0.01%
2023/06/12	3	146.83	10	145.75	148.50	-7	13,800	-0.05%
2023/06/09	2	150.75	11.2	150.98	152.00	-9.2	13,667	-0.07%
2023/06/08	4.4	154.03	4	154.50	151.50	0.4	13,575	0.00%
2023/06/07	29	154.26	34	155.26	156.50	-5	13,539	-0.04%
2023/06/06	7	152.71	7.1	153.07	153.00	-0.1	13,473	0.00%
2023/06/05	22.2	158.40	18.4	157.38	155.00	3.8	13,483	0.03%
2023/06/02	22	157.82	15	156.93	156.50	7	13,465	0.05%
2023/06/01	3	150.00	3	148.17	147.50	0	13,098	0.00%
2023/05/31	12.2	145.42	4	146.75	149.00	8.2	12,986	0.06%
2023/05/30	6	143.08	13	143.92	146.00	-7	12,789	-0.05%
2023/05/29	10.8	145.43	5	143.80	143.50	5.8	12,706	0.05%
2023/05/26	8.8	140.75	7.1	140.06	138.50	1.8	12,507	0.01%
2023/05/25	6.3	141.50	6	143.08	141.50	0.3	12,438	0.00%
2023/05/24	16	139.69	14	139.89	140.00	2	12,302	0.02%
2023/05/23	5.1	135.59	8	136.25	138.00	-2.9	12,228	-0.02%
2023/05/22	34	139.03	36	138.32	137.00	-2	12,352	-0.02%
2023/05/19	43.1	132.82	26	132.79	134.50	17.1	12,247	0.14%
2023/05/18	28	124.68	27.1	125.09	129.50	0.9	11,958	0.01%
2023/05/17	1	116.50	2	116.75	118.00	-1	11,487	-0.01%
2023/05/16	12.1	115.61	10	113.95	115.00	2.1	11,386	0.02%
2023/05/15	11	116.41	6.1	117.70	114.00	4.9	11,246	0.04%
2023/05/12	0	0.00	26	112.90	117.00	-26	11,011	-0.24%
2023/05/11	0	0.00	26	112.90	111.00	-26	10,550	-0.25%
2023/05/10	8.1	115.24	5.1	115.80	116.00	3	10,381	0.03%
2023/05/09	13	119.84	6	119.83	120.00	7	10,144	0.07%
2023/05/08	25	118.74	35.2	118.47	121.00	-10.2	9,802	-0.10%
2023/05/05	7	112.71	5	113.50	113.00	2	9,339	0.02%
2023/05/04	9	113.39	9.1	112.95	114.00	-0.1	9,131	0.00%
2023/05/03	42.3	111.10	26	111.66	113.50	16.4	8,847	0.18%
2023/05/02	1	109.00	13.1	109.81	110.50	-12.1	8,055	-0.15%
2023/04/28	7	99.67	4	99.30	100.50	3	7,746	0.04%
2023/04/27	4	97.40	5	97.46	97.10	-1	7,550	-0.01%
2023/04/26	7	96.37	5	97.42	98.00	2	7,341	0.03%
2023/04/25	12	100.21	8	100.90	94.00	4	6,960	0.06%
2023/04/24	9.1	98.14	18.7	100.02	101.50	-9.6	6,422	-0.15%
2023/04/21	4.5	92.83	4	94.18	92.40	0.5	6,030	0.01%
2023/04/20	10.4	97.08	6	96.55	95.10	4.4	5,964	0.07%
2023/04/19	20.3	98.71	16.2	98.35	97.80	4.1	5,895	0.07%
2023/04/18	10	98.57	5	98.02	96.70	5	5,800	0.09%
2023/04/17	14	97.31	15	97.31	97.00	-1	5,683	-0.02%
2023/04/14	19	92.88	17	93.21	93.10	2	5,437	0.04%
2023/04/13	28.9	95.04	19	94.56	92.00	9.9	5,225	0.19%
2023/04/12	29	93.69	45.5	94.78	96.00	-16.5	4,666	-0.35%
2023/04/11	30.5	87.13	30.2	87.41	87.30	0.3	4,290	0.01%
2023/04/10	6.2	84.44	2	83.95	85.10	4.2	3,951	0.11%
2023/04/07	2	82.35	7	81.76	81.90	-5	3,793	-0.13%
2023/04/06	0.1	80.40	1	80.30	80.10	-0.9	3,735	-0.02%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/30	2	80.80	1	80.90	81.00	1	3,699	0.03%
2023/03/28	5	81.88	3	81.10	80.80	2	3,665	0.05%
2023/03/27	0	0.00	2	83.00	83.40	-2	3,627	-0.06%
2023/03/24	1	82.00	0	0.00	82.80	1	3,597	0.03%
2023/03/23	1	82.70	0.8	82.00	82.70	0.2	3,564	0.01%
2023/03/22	1	82.30	4	83.48	82.00	-3	3,539	-0.08%
2023/03/21	13	84.15	12	83.25	83.00	1	3,500	0.03%
2023/03/20	0	81.18	0	0.00	81.50	0	3,392	0.00%
2023/03/16	2	79.00	1	82.10	79.80	1	3,340	0.03%
2023/03/15	2	82.45	0.1	82.60	81.90	2	3,283	0.06%
2023/03/14	0.1	81.20	2	81.50	80.40	-2	3,226	-0.06%
2023/03/13	1	80.20	1	80.50	80.80	0	3,190	0.00%
2023/03/10	2	80.40	0	0.00	81.20	2	3,161	0.06%
2023/03/09	2.5	83.76	1	82.80	83.90	1.5	3,083	0.05%
2023/03/08	1	85.10	7	85.51	84.90	-6	2,993	-0.20%
2023/03/07	21.2	85.24	19.1	85.61	85.10	2.1	2,839	0.08%
2023/03/06	1	81.00	10	81.34	82.30	-9	2,587	-0.35%
2023/03/03	1	82.20	3	80.90	80.30	-2	2,546	-0.08%
2023/03/02	8	81.49	6	80.65	80.20	2	2,489	0.08%
2023/03/01	7	79.96	6	79.70	79.90	1	2,404	0.04%
2023/02/24	5.3	82.39	4	81.35	80.60	1.3	2,359	0.06%
2023/02/23	5	84.44	5	83.64	82.50	0	2,302	0.00%
2023/02/22	7.1	83.19	1	82.40	82.30	6.1	2,191	0.28%
2023/02/21	32	85.73	32	85.98	85.50	0	2,070	0.00%
2023/02/20	26	85.73	10	84.86	85.10	16	1,803	0.89%
2023/02/17	9	79.40	13	84.15	84.70	-4	1,411	-0.28%
2023/02/16	25	78.30	18.1	78.52	77.00	6.9	1,093	0.63%
2023/02/15	5	72.04	4	73.10	74.40	1	759	0.13%
2023/02/14	1	67.80	2	67.65	67.70	-1	640	-0.16%
2023/02/10	0	0.00	1	65.20	65.20	-1	581	-0.17%
2023/02/09	2	66.35	0	0.00	65.60	2	573	0.35%
2023/02/08	0	0.00	5	65.50	65.40	-5	563	-0.89%
2023/02/07	2.1	65.25	2	64.90	64.90	0.1	557	0.02%
2023/02/06	1	66.80	0	0.00	66.30	1	544	0.18%
2023/02/03	0	0.00	0.6	65.20	65.60	-0.6	527	-0.11%
2023/02/02	0	0.00	1	65.30	65.90	-1	521	-0.19%
2023/01/31	2.6	64.63	2	63.80	65.10	0.6	490	0.12%
2023/01/17	0	0.00	1	62.70	62.70	-1	468	-0.21%
2023/01/12	1	62.40	0	0.00	61.20	1	471	0.21%
2023/01/11	1	63.10	0	0.00	61.80	1	458	0.22%
2023/01/09	4	65.00	6	65.05	64.80	-2	416	-0.48%
2023/01/06	0	0.00	3.2	67.61	67.80	-3.2	382	-0.84%
2023/01/05	12	68.39	8.7	68.26	68.90	3.3	333	0.99%
2023/01/04	0.2	63.50	0	0.00	62.70	0.2	244	0.08%
2023/01/03	0	0.00	0	60.50	61.00	0	238	0.00%
2022/12/20	2	59.00	0	0.00	59.30	2	270	0.74%
2022/12/16	0	0.00	1	60.20	59.60	-1	286	-0.35%
2022/12/14	2	61.15	0	0.00	60.10	2	297	0.67%
2022/12/06	0	0.00	2	61.40	60.90	-2	315	-0.63%
2022/12/02	0	0.00	6	60.97	60.70	-6	313	-1.92%
2022/11/23	0	0.00	1	57.60	57.80	-1	289	-0.34%
2022/11/17	2	57.80	0	0.00	57.10	2	290	0.69%
2022/10/28	0.2	56.30	0	0.00	55.10	0.2	331	0.07%
2022/09/28	0.3	57.90	0	0.00	58.00	0.3	344	0.09%
2022/09/26	1	59.00	0	0.00	58.60	1	333	0.30%
2022/09/22	2	59.65	0	0.00	60.50	2	326	0.61%
2022/09/14	0	0.00	1	62.10	62.00	-1	377	-0.26%
2022/08/16	1	62.30	0	0.00	62.50	1	469	0.21%
2022/08/04	0	0.00	1	60.40	61.10	-1	499	-0.20%
2022/08/03	0.2	61.20	0	0.00	61.70	0.2	491	0.04%
2022/08/02	0.1	62.00	0	0.00	62.60	0.1	485	0.02%
2022/08/01	0.1	63.40	0	0.00	63.30	0.1	480	0.02%
2022/07/28	1	63.70	0	0.00	64.20	1	473	0.21%
2022/07/21	0	0.00	1	61.80	62.90	-1	475	-0.21%
2022/07/20	3	62.43	3	62.80	62.00	0	477	0.00%
2022/07/18	4	62.80	2	62.90	62.90	2	471	0.42%
2022/07/12	7	60.67	7	60.54	61.10	0	458	0.00%
2022/07/11	1	61.90	1	61.40	60.80	0	454	0.00%
2022/07/06	4	61.65	4	61.80	61.50	0	441	0.00%
2022/07/05	2	62.30	3	63.37	62.80	-1	436	-0.23%
2022/07/04	2	59.85	2	60.25	60.90	0	429	0.00%
2022/07/01	5	61.94	5	62.02	60.40	0	427	0.00%
2022/06/29	0	0.00	0.2	60.40	61.40	-0.2	413	-0.05%
2022/06/28	8	63.00	8	63.56	62.00	0	406	0.00%
2022/06/27	2	62.95	8	62.90	62.60	-6	378	-1.58%
2022/06/24	1.2	61.45	1	61.30	62.60	0.2	365	0.05%
2022/06/22	7	59.20	7	59.40	59.60	0	334	0.00%
2022/06/20	1	59.60	5	59.50	60.00	-4	316	-1.27%
2022/06/17	1	60.00	0	0.00	59.60	1	313	0.32%
2022/06/16	5	60.62	0	0.00	59.60	5	310	1.61%
2022/06/13	1	57.10	0	0.00	57.00	1	294	0.34%
2022/05/26	0	0.00	3	61.60	59.80	-3	247	-1.21%
2022/05/25	3	61.10	0	0.00	61.10	3	231	1.29%
2022/05/19	0	0.00	1	58.20	58.10	-1	168	-0.59%
2022/05/18	0	0.00	3	57.90	57.90	-3	162	-1.84%
2022/05/17	0	0.00	1	55.90	55.90	-1	142	-0.70%
2022/04/26	0	0.00	2	52.90	53.90	-2	101	-1.97%
2022/04/21	3	52.50	1	53.30	53.30	2	85	2.33%
2021/11/25	0	0.00	0.1	55.10	55.40	-0.1	158	-0.04%
2021/11/03	0	0.00	0.3	52.20	52.00	-0.3	134	-0.20%
2021/11/02	0	0.00	0.1	52.40	51.90	-0.1	135	-0.08%
2021/10/28	0	0.00	1	52.30	52.20	-1	130	-0.76%
2021/10/22	0	0.00	0	52.10	51.60	0	126	0.00%
2021/10/21	0	0.00	1	52.00	52.00	-1	126	-0.79%
2021/10/18	0	51.00	0	0.00	50.40	0	122	0.00%
2021/09/17	0	0.00	0	51.30	50.80	0	112	-0.01%
2021/09/15	0.4	51.80	0	0.00	51.80	0.4	120	0.33%
2021/08/31	1	52.30	0	0.00	52.20	1	141	0.71%
2021/08/27	1	51.20	0	0.00	51.40	1	143	0.70%
2021/06/02	0	0.00	1	51.40	52.00	-1	203	-0.49%
2021/05/04	1	51.00	0	0.00	50.50	1	179	0.56%
2021/04/28	0	0.00	1	52.10	51.90	-1	169	-0.59%
2021/04/06	0	0.00	1	49.30	49.30	-1	138	-0.72%
2021/03/15	0	49.35	0	0.00	49.20	0	143	0.00%
2021/03/09	1	48.80	0	0.00	48.90	1	141	0.71%
2021/01/26	0	0.00	3	48.75	48.00	-3	143	-2.09%
2021/01/25	0	0.00	2	48.10	48.75	-2	143	-1.40%
2021/01/06	1	50.80	0	0.00	49.40	1	147	0.68%
2021/01/04	4	51.23	0	0.00	51.00	4	149	2.68%
2020/12/30	0	0.00	1	51.30	51.60	-1	153	-0.65%
2020/12/23	1	49.70	0	0.00	49.90	1	154	0.65%
2020/12/16	0	0.00	2	50.70	51.60	-2	184	-1.08%
2020/12/11	1	49.75	0	0.00	50.20	1	242	0.41%
2020/12/09	1	49.80	1	50.70	50.70	0	250	0.00%
2020/12/07	5	49.90	0	0.00	49.70	5	267	1.87%
2020/12/02	2	49.65	0	0.00	49.40	2	275	0.73%
2020/12/01	5	50.00	0	0.00	49.85	5	276	1.81%
2020/11/26	1	50.50	0	0.00	50.90	1	283	0.35%
2020/10/26	0	49.90	0	0.00	50.00	0	316	0.00%
2020/10/19	0	0.00	1	49.50	49.85	-1	336	-0.30%
2020/10/15	0	0.00	1	49.64	49.00	-1	341	-0.30%
2020/10/07	0	0.00	1	48.20	48.55	-1	411	-0.24%
2020/09/23	2	48.95	0	0.00	48.45	2	412	0.48%
2020/09/11	0	0.00	1	50.20	50.20	-1	319	-0.31%
2020/09/10	1	49.45	0	0.00	49.45	1	305	0.33%
2020/09/08	0	0.00	2	49.40	49.40	-2	301	-0.66%
2020/09/04	1	48.70	0	0.00	48.65	1	294	0.34%
2020/09/01	0	0.00	1	49.10	49.15	-1	284	-0.35%
2020/08/27	1	48.60	0	0.00	48.20	1	283	0.35%
2020/08/20	0	0.00	2	48.70	47.40	-2	281	-0.71%
2020/08/17	0	0.00	3	47.90	49.45	-3	266	-1.12%
2020/08/14	0	0.00	1	47.20	47.15	-1	257	-0.39%
2020/08/07	0	0.00	1	45.90	45.40	-1	257	-0.39%
2020/08/04	1	45.50	0	0.00	45.50	1	258	0.39%
2020/08/03	2	45.25	0	0.00	45.10	2	258	0.77%
2020/07/30	1	45.80	0	0.00	45.75	1	259	0.38%
2020/07/28	2	45.30	2	45.78	45.10	0	256	0.00%
2020/07/27	1	46.00	1	46.35	46.25	0	252	0.00%
2020/07/22	1	50.40	0	0.00	49.90	1	238	0.42%
2020/07/15	1	47.25	0	0.00	49.90	1	160	0.62%
2020/07/14	0	0.00	2	46.68	46.70	-2	151	-1.32%
2020/07/13	1	46.50	0	0.00	47.30	1	149	0.67%
2020/07/08	1	46.10	1	46.40	46.20	0	137	0.00%
2020/07/07	2	45.85	0	0.00	45.85	2	136	1.46%
2020/07/03	2	45.60	0	0.00	45.45	2	132	1.51%
2020/05/18	0	0.00	2	43.83	44.20	-2	157	-1.27%
2020/05/13	0	0.00	1	43.10	43.15	-1	153	-0.65%
2020/05/12	3	42.83	0	0.00	42.75	3	153	1.96%
2020/05/07	1	42.40	1	43.55	43.10	0	149	0.00%
2020/05/05	0	0.00	1	42.00	42.00	-1	147	-0.68%
2020/05/04	1	41.60	0	0.00	41.60	1	147	0.68%
2020/04/30	0	0.00	1	42.40	42.30	-1	146	-0.68%
2020/04/29	0	0.00	1	42.25	41.85	-1	144	-0.69%
2020/04/21	1	41.40	0	0.00	41.00	1	160	0.62%
2020/04/17	1	42.50	0	0.00	42.60	1	159	0.63%
2020/04/14	0	41.50	1	40.90	41.45	-1	153	-0.65%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/04/08	1	40.50	0	0.00	40.75	1	148	0.67%
2020/04/07	0	0.00	1	40.10	40.05	-1	146	-0.68%
2020/04/01	1	39.50	0	0.00	39.60	1	144	0.69%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/26	0	0.00	1	40.00	39.60	-1	142	-0.70%
2020/03/25	0	0.00	2	39.50	39.70	-2	142	-1.40%
2020/03/24	3	38.97	0	0.00	38.90	3	143	2.10%
2020/03/17	1	39.40	1	39.00	39.85	0	129	0.00%
2020/03/06	1	43.75	0	0.00	43.40	1	102	0.97%
2020/01/07	0	0.00	2	45.55	45.40	-2	81	-2.46%
2019/12/17	0	0.00	1	45.70	45.75	-1	98	-1.01%
2019/11/25	1	45.20	0	0.00	45.15	1	125	0.79%
2019/11/19	0	0.00	1	46.10	46.15	-1	127	-0.79%
2019/11/07	1	45.75	0	0.00	45.70	1	131	0.76%
2019/10/15	2	45.70	0	0.00	45.80	2	150	1.33%
2019/09/03	0	0.00	1	43.05	43.05	-1	156	-0.64%
2019/08/28	1	42.65	0	0.00	42.70	1	168	0.59%
2019/08/19	0	0.00	1	43.15	43.20	-1	228	-0.44%
2019/08/16	2	42.65	0	0.00	43.15	2	231	0.86%
2019/08/12	1	42.70	0	0.00	42.70	1	267	0.37%
2019/07/29	0	0.00	1	45.30	45.45	-1	271	-0.37%
2019/07/08	0	0.00	1	47.00	46.80	-1	248	-0.40%
2019/07/01	1	46.75	0	0.00	46.50	1	247	0.40%
2019/06/11	0	0.00	1	45.00	44.90	-1	218	-0.46%
2019/06/05	0	0.00	1	45.95	46.10	-1	208	-0.48%
2019/06/03	1	47.30	0	0.00	47.30	1	198	0.50%
2019/05/31	0	0.00	2	47.10	47.30	-2	191	-1.04%
2019/05/30	3	46.58	0	0.00	47.50	3	179	1.67%
2019/05/27	0	0.00	4	45.70	46.15	-4	147	-2.71%
2019/05/24	0	0.00	5	45.65	45.20	-5	135	-3.70%
2019/05/22	4	46.15	0	0.00	46.15	4	130	3.08%
2019/05/21	0	0.00	5	46.05	45.90	-5	121	-4.12%
2019/05/16	0	0.00	6	43.65	43.90	-6	102	-5.86%
2019/05/13	1	42.05	0	0.00	42.00	1	91	1.10%
2019/05/10	0	0.00	1	42.10	42.05	-1	89	-1.11%
2019/05/07	3	42.00	0	0.00	42.00	3	90	3.32%
2019/05/02	1	41.80	0	0.00	42.25	1	91	1.10%
2019/04/29	2	41.80	0	0.00	41.75	2	91	2.18%
2019/03/26	1	41.60	0	0.00	41.75	1	102	0.97%
2019/03/25	1	41.75	0	0.00	41.60	1	103	0.97%
2019/03/22	1	42.15	0	0.00	42.05	1	103	0.97%
2019/03/05	3	41.78	0	0.00	41.90	3	102	2.91%
2019/02/22	1	41.90	0	0.00	41.85	1	103	0.97%
2019/02/13	1	40.55	0	0.00	40.55	1	97	1.02%
2019/01/29	0	40.20	0	0.00	40.20	0	97	0.00%
2019/01/21	2	40.90	0	0.00	40.90	2	104	1.91%
2018/10/25	0	0.00	1	39.35	39.80	-1	528	-0.19%
2018/10/05	0	0.00	2	43.73	43.70	-2	482	-0.41%
2018/10/01	1.1	47.05	1	47.90	47.20	0.1	456	0.01%
2018/09/27	1	47.40	0	0.00	47.00	1	429	0.23%
2018/09/21	0	0.00	1	48.05	48.05	-1	382	-0.26%
2018/09/20	3	50.13	0	0.00	48.00	3	366	0.82%
2018/09/18	4	52.65	3	53.40	51.90	1	281	0.35%