• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    14.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    190張
  • 產業
    上市 電機機械類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正道 (1506)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16114.05314.2014.00-2266-0.75%
2024/10/15214.35314.4014.40-1264-0.38%
2024/10/14114.5000.0014.5012680.37%
2024/09/11115.0500.0015.2014420.23%
2024/09/10114.9500.0015.2014440.23%
2024/09/0300.00115.7515.95-1452-0.22%
2024/09/02115.9000.0015.9514540.22%
2024/08/3000.00115.9515.75-1456-0.22%
2024/08/28715.2600.0015.2074581.53%
2024/08/20315.3500.0015.4034780.63%
2024/08/1400.001215.3015.20-12477-2.51%
2024/08/0900.00815.2815.30-8472-1.69%
2024/08/08715.2500.0015.2074691.49%
2024/08/07515.65515.5915.7504690.00%
2024/08/06214.95114.9015.2514680.21%
2024/08/051215.321315.9715.35-1460-0.22%
2024/08/02516.85416.6516.7014440.22%
2024/07/31516.8500.0016.7554411.13%
2024/07/30316.822016.6516.80-17443-3.83%
2024/07/29816.64116.8516.9574471.56%
2024/07/26816.8000.0016.7584261.88%
2024/07/22516.8500.0016.9554231.18%
2024/07/19717.01517.3017.1024170.48%
2024/07/18517.4400.0017.5054121.21%
2024/07/16117.8000.0017.8014030.25%
2024/07/12118.2500.0018.0513980.25%
2024/07/1100.00118.2018.00-1388-0.26%
2024/07/102117.457017.4417.50-49364-13.45%
2024/07/0900.001.217.4017.30-1.2363-0.34%
2024/07/083017.43117.2017.45293837.56%
2024/07/05117.35217.2517.25-1372-0.27%
2024/06/281517.05217.0017.15133483.73%
2024/06/27317.482317.7017.40-20336-5.94%
2024/06/25616.4000.0016.4062762.17%
2024/06/24716.45016.9516.4072752.54%
2024/06/18716.5100.0016.5572692.60%
2024/06/1400.00116.5516.65-1266-0.38%
2024/06/1300.00016.7516.5502650.00%
2024/06/12316.85316.9516.9502610.00%
2024/06/07116.7500.0016.9012590.39%
2024/06/0500.00316.6216.95-3257-1.17%
2024/05/2900.00116.9016.95-1258-0.39%
2024/05/2800.001.216.5916.85-1.2254-0.48%
2024/05/2700.00316.5516.55-3249-1.20%
2024/05/2000.00316.4016.35-3285-1.05%
2024/05/0600.00516.8016.75-5319-1.56%
2024/05/0200.00516.9516.90-5313-1.59%
2024/04/26116.2000.0016.4012970.34%
2024/04/2500.00016.1016.1502960.00%
2024/04/24216.0800.0016.1522980.67%
2024/04/22116.15116.2016.2002970.00%
2024/04/121617.0500.0017.00162656.02%
2024/03/2800.001016.1016.05-10231-4.32%
2024/03/271016.0000.0016.00102304.34%
2024/03/262516.0000.0016.052522910.89%
2024/03/25016.1500.0016.0502280.00%
2024/03/2100.00115.9015.90-1229-0.44%
2024/03/19515.9500.0016.0052312.16%
2024/03/1500.00216.0016.00-2235-0.85%
2024/03/0600.00116.3016.40-1305-0.33%
2024/03/0500.00216.3016.45-2305-0.65%
2024/03/04116.3000.0016.4513010.33%
2024/02/27216.251016.2016.20-8290-2.76%
2024/02/23216.65116.7016.7512840.35%
2024/02/221316.801116.7116.7522830.71%
2024/02/212717.041017.1517.15172776.13%
2024/02/20816.791417.6517.65-6250-2.41%
2024/02/1900.006.116.2916.05-6.1209-2.94%
2024/02/1600.000.216.4516.45-0.2204-0.10%
2024/02/1500.00116.0016.45-1202-0.49%
2024/01/171016.3500.0016.45101965.10%
2024/01/16116.4500.0016.5511940.51%
2023/12/2500.00517.2517.35-5196-2.54%
2023/12/2000.00216.9517.05-2193-1.03%
2023/12/07317.5500.0017.6031671.79%
2023/12/0600.00118.3518.30-1154-0.65%
2023/12/0500.00216.9517.45-2118-1.69%
2023/11/09115.7000.0016.001881.13%
2023/10/3000.00116.8016.80-198-1.01%
2023/10/2000.00116.0016.30-1111-0.90%
2023/10/12115.2500.0015.7511250.80%
2023/10/03115.9500.0016.3511380.72%
2023/09/28116.3000.0016.4511470.68%
2023/09/181116.8500.0017.00111636.72%
2023/07/27117.2500.0017.5012830.35%
2023/07/24116.9500.0016.9512780.36%
2023/07/131017.8000.0018.00102863.50%
2023/07/06117.9500.0018.0512960.34%
2023/07/051618.3000.0018.35162975.38%
2023/06/14118.9000.0019.0013180.31%
2023/06/021018.9500.0019.20104142.41%
2023/05/29219.2000.0019.2024890.41%
2023/05/122019.5000.0019.60207382.71%
2023/05/112019.5000.0019.50207452.68%
2023/05/02220.6000.0020.7028020.25%
2023/04/20121.0500.0021.0517900.13%
2023/04/06522.1000.0022.1057760.64%
2023/03/2100.001021.0020.90-10758-1.32%
2023/03/13321.4300.0021.4037520.40%
2023/03/10322.20222.3022.2517290.14%
2023/03/09222.6500.0022.9027190.28%
2023/03/08522.8200.0023.0057170.70%
2023/02/2400.00522.1522.10-5644-0.78%
2023/02/23122.50222.5022.85-1618-0.16%
2023/02/22723.0500.0023.2575781.21%
2023/02/17119.9500.0019.9514700.21%
2023/02/03117.6000.0017.7513410.29%
2023/02/02417.9500.0017.9043371.18%
2023/02/01318.0000.0017.9033350.89%
2022/12/1300.00117.9017.55-1360-0.28%
2022/11/2900.001017.6017.60-10366-2.73%
2022/11/1400.00116.5516.55-1425-0.24%
2022/11/07015.7500.0015.6504440.00%
2022/10/25815.5000.0015.5585121.56%
2022/10/24215.6500.0015.9025090.39%
2022/10/21115.7000.0015.8015120.20%
2022/10/201015.6500.0015.90105211.92%
2022/10/1400.002015.7815.80-20536-3.73%
2022/10/132015.2800.0015.20205353.74%
2022/10/0300.00116.8516.90-1513-0.19%
2022/09/29315.9000.0016.0035060.59%
2022/09/26515.8500.0016.1055030.99%
2022/09/2300.003.816.3916.10-3.8512-0.75%
2022/09/20116.2000.0016.2515120.20%
2022/09/1500.00217.4017.25-2485-0.41%
2022/09/1400.00117.2017.20-1475-0.21%
2022/09/1300.00516.5516.80-5467-1.07%
2022/09/081215.9900.0016.30124692.56%
2022/08/26316.6000.0016.4535180.58%
2022/08/24516.4500.0016.5055410.92%
2022/08/2300.005116.7916.95-51534-9.53%
2022/08/1500.00115.6015.35-1620-0.16%
2022/08/1100.002115.5015.55-21693-3.03%
2022/08/103013.9700.0014.15307124.21%
2022/08/08113.7500.0014.0016860.15%
2022/07/25114.6500.0014.4518320.12%
2022/07/221015.00114.9014.9098311.08%
2022/07/2100.00115.4015.15-1845-0.12%
2022/07/11115.8500.0015.9511,1410.09%
2022/07/0800.00115.7515.85-11,213-0.08%
2022/07/06115.0000.0015.1011,3920.07%
2022/07/01116.0000.0016.0011,5960.06%
2022/06/28115.9000.0015.9011,5710.06%
2022/06/2700.00116.8016.60-11,570-0.06%
2022/06/161016.7000.0016.70101,5550.64%
2022/06/14116.7000.0017.1511,5370.07%
2022/06/1000.00117.8017.85-11,510-0.07%
2022/06/061117.0900.0017.00111,5160.73%
2022/05/3100.00317.9018.00-31,475-0.20%
2022/05/261817.2000.0017.20181,4361.25%
2022/05/20319.8000.0019.4031,3620.22%
2022/05/11218.2000.0018.0521,2770.16%
2022/05/0600.005118.6018.05-511,299-3.92%
2022/05/0500.0024818.8018.80-2481,286-19.28% 大賣/鉅額交易
2022/05/0400.0025119.0918.80-2511,273-19.71% 大賣/鉅額交易
2022/05/0300.00718.9219.20-71,242-0.56%
2022/04/2900.00116.6517.75-11,205-0.08%
2022/04/28516.3500.0016.1551,1890.42%
2022/04/271115.741415.6016.35-31,191-0.25%
2022/04/261116.2500.0016.10111,2090.91%
2022/04/251116.3500.0016.90111,1750.94%
2022/04/211016.70217.2016.7081,1320.71%
2022/04/201017.5500.0017.60101,0970.91%
2022/04/15619.6000.0019.6561,0030.60%
2022/04/141018.8500.0020.15109361.07%
2022/04/13918.22218.0318.3578620.81%
2022/04/12217.65918.7518.70-7809-0.86%
2022/04/11117.0510516.9717.05-104697-14.92% 大賣/鉅額交易
2022/04/0800.004115.3815.50-41601-6.82%
2022/04/0700.00114.1514.10-1516-0.19%
2022/04/063013.6500.0013.60305185.78%
2022/03/3100.00114.0013.80-1532-0.19%
2022/03/30113.7000.0013.9015410.18%
2022/03/28113.5500.0013.7015610.18%
2022/03/2100.00114.2014.20-1635-0.16%
2022/03/16113.4500.0013.8517660.13%
2022/03/0900.001514.1014.15-15926-1.62%
2022/03/08512.9000.0012.9059470.53%
2022/03/072013.0800.0013.30201,0151.97%
2022/03/01114.2500.0014.3011,0210.10%
2022/02/242014.2800.0014.50201,0521.90%
2022/02/2100.00115.3515.20-11,095-0.09%
2022/02/172014.7500.0014.75201,0651.88%
2022/02/15515.0500.0014.6551,0520.47%
2022/02/1400.001114.7514.80-111,049-1.05%
2022/02/11114.7500.0015.1011,0420.10%
2022/02/1000.00215.4015.20-21,037-0.19%
2022/02/0900.001615.2015.20-161,012-1.58%
2022/01/2000.00114.0014.00-1976-0.10%
2022/01/141513.0500.0013.10159381.60%
2022/01/10514.0000.0013.8059340.54%
2022/01/07113.4500.0013.6019320.11%
2022/01/03114.10114.3014.3509010.00%
2021/12/28114.8000.0014.9018650.12%
2021/12/27114.9000.0015.0018550.12%
2021/12/1700.00115.3015.40-1815-0.12%
2021/12/131216.53116.5016.65117061.56%
2021/12/1000.005115.3516.00-51656-7.76%
2021/12/0900.001014.6015.00-10623-1.60%
2021/12/07214.4510114.7014.90-99568-17.40% 大賣/
2021/12/06114.00113.5014.0005100.00%
2021/12/0300.00112.9513.25-1472-0.21%
2021/12/0200.00312.7212.80-3448-0.67%
2021/12/0100.00112.4013.05-1411-0.24%
2021/11/3000.00211.8811.95-2339-0.59%
2021/11/221211.98211.4512.15102693.72%
2021/11/18011.0000.0011.0002090.00%
2021/10/2700.00110.8510.75-1175-0.57%
2021/10/1900.00110.5510.55-1163-0.61%
2021/10/0400.00110.009.92-1158-0.63%
2021/10/01110.4000.0010.1511590.63%
2021/09/3000.00210.1510.25-2155-1.29%
2021/09/2900.00310.0010.15-3155-1.93%
2021/09/24310.2000.0010.1531561.92%
2021/09/22210.0000.0010.0021561.28%
2021/09/1629.6600.009.7821501.33%
2021/07/2300.001110.0010.10-11386-2.85%
2021/07/2000.0089.9810.00-8449-1.78%
2021/07/121910.3300.0010.30196922.74%
2021/07/092010.2500.0010.35207022.85%
2021/07/083010.3500.0010.30307404.05%
2021/06/30110.0000.0010.1517700.13%
2021/06/2800.00110.4010.35-1768-0.13%
2021/06/25110.6000.0010.5017660.13%
2021/06/2200.00111.4011.35-1757-0.13%
2021/06/2100.00110.8011.05-1734-0.14%
2021/06/0700.00110.1510.15-1702-0.14%
2021/06/0300.00110.159.90-1696-0.14%
2021/06/0219.8500.009.8016910.14%
2021/05/1329.7600.009.9526750.30%
2021/05/122110.3000.009.74216633.16%
2021/05/11110.8500.0010.7516440.16%
2021/05/1000.00111.4511.20-1634-0.16%
2021/05/0600.00110.6010.60-1616-0.16%
2021/05/0519.8800.0010.4516110.16%
2021/05/04110.7000.0010.4016050.17%
2021/05/03111.3000.0011.1015880.17%
2021/04/28111.85212.3012.00-1573-0.17%
2021/04/2700.00112.0012.00-1559-0.18%
2021/04/223211.3000.0011.40325146.21%
2021/04/21111.7500.0011.6014960.20%
2021/04/20212.9500.0012.3024680.43%
2021/04/196512.82112.5012.956443214.80%
2021/04/1500.00110.7010.75-1277-0.36%
2021/04/14111.10110.8010.8002670.00%
2021/04/1300.0019.9910.55-1230-0.43%
2021/04/0119.5900.009.5511940.52%
2021/03/15010.7500.009.7801900.00%
2021/02/1900.00110.2510.05-1267-0.37%
2021/01/2929.7900.009.6422560.78%
2021/01/2249.9700.0010.0042591.54%
2021/01/20109.9200.0010.00102603.85%
2021/01/19710.0500.0010.1072492.81%
2021/01/181210.1500.0010.20122504.80%
2021/01/15110.1000.0010.2012500.40%
2021/01/082010.4300.0010.30202597.70%
2021/01/071010.5500.0010.55102653.76%
2021/01/051810.7000.0010.65182706.65%
2020/12/292710.8500.0010.85273028.91%
2020/12/22410.8000.0010.8543221.24%
2020/12/181310.9700.0010.95133283.95%
2020/12/17211.0000.0011.2023340.60%
2020/12/152810.9200.0010.90283448.12%
2020/12/14510.9000.0011.0053401.47%
2020/12/113011.0400.0010.95303428.77%
2020/12/082510.8300.0010.75253417.32%
2020/12/07110.8000.0010.8013400.29%
2020/12/0300.00111.5511.55-1329-0.30%
2020/11/261010.4000.0010.40102673.74%
2020/11/25210.5000.0010.4522680.74%
2020/11/16810.7500.0010.7082992.67%
2020/11/052010.4600.0010.45203096.45%
2020/11/042110.3500.0010.50213146.68%
2020/11/031910.3500.0010.45193185.96%
2020/10/302110.9200.0010.80213206.55%
2020/10/292011.0000.0011.15203166.33%
2020/10/223411.1100.0011.20343419.95%
2020/10/123011.1900.0011.00303618.29%
2020/10/071611.5000.0011.45163464.62%
2020/09/2400.009011.7611.70-90387-23.22%
2020/09/01111.25111.5511.5504330.00%
2020/08/20112.056011.8912.20-59426-13.84%
2020/08/1900.002012.5412.50-20413-4.84%
2020/08/1400.001112.7412.50-11424-2.59%
2020/08/12111.9000.0011.9514280.23%
2020/07/3000.00112.7012.70-1552-0.18%
2020/07/2200.00112.1512.50-1681-0.15%
2020/07/2100.00211.6511.75-2689-0.29%
2020/07/14111.5500.0011.6517180.14%
2020/07/1000.00112.3012.40-1714-0.14%
2020/07/07310.77111.0010.9026690.30%
2020/06/291011.5900.0011.45106161.62%
2020/06/2400.00111.6511.80-1613-0.16%
2020/06/173011.9500.0011.95306024.98%
2020/06/11112.1000.0012.4515940.17%
2020/06/083012.4500.0012.60305815.16%
2020/05/2900.00112.3012.35-1622-0.16%
2020/05/221112.65712.7012.6545980.67%
2020/05/211612.8000.0013.00165912.70%
2020/05/201512.9000.0013.15155852.56%
2020/05/15713.5000.0013.3575691.23%
2020/05/14113.00613.2313.40-5559-0.89%
2020/05/133113.4500.0013.50315515.62%
2020/05/1200.00214.1313.95-2541-0.37%
2020/05/11113.5000.0013.5015160.19%
2020/05/08512.05112.4012.3044740.84%
2020/05/06111.8500.0012.0014540.22%
2020/05/052011.8000.0012.20204364.58%
2020/05/0400.00512.5012.10-5410-1.22%
2020/04/30212.00412.1513.00-2373-0.53%
2020/04/29113.0500.0013.0512830.35%
2020/04/2700.00214.8014.75-2275-0.73%
2020/04/243714.87114.7015.103627113.24%
2020/04/231014.102014.2014.20-10243-4.11%
2020/04/2200.00112.9512.95-1215-0.46%
2020/04/177110.4600.0010.407121333.19%
2020/04/163010.6500.0010.653020914.30%
2020/04/10010.6000.0010.7002090.00%
2020/04/0600.00110.2010.35-1209-0.48%
2020/03/2619.5600.009.5512080.48%
2020/03/1900.0059.609.70-5198-2.51%
2020/03/1600.00111.0510.55-1196-0.51%
2020/03/13110.6000.0010.6011960.51%
2020/03/09112.1000.0011.9011520.65%
2020/02/07112.8000.0012.8011190.84%
2020/01/1700.00113.7014.20-1112-0.89%
2020/01/14113.1000.0013.1511060.94%
2020/01/08114.0500.0014.0011150.87%
2019/11/21114.7000.0014.6511000.99%
2019/11/19115.5000.0015.801951.04%
2019/11/12116.6500.0016.851961.04%
2019/10/22117.8000.0017.751951.05%
2019/10/2100.00119.0518.10-1103-0.97%
2019/10/1700.00117.6018.20-196-1.04%
2019/10/1600.00116.5017.10-190-1.11%
2019/10/1400.00115.9015.85-180-1.24%
2019/08/15115.1500.0015.101831.19%
2019/08/1400.00115.8515.80-184-1.19%
2019/07/23114.9000.0016.551911.09%
2019/07/22115.5500.0015.501851.17%
2019/07/10116.6000.0016.8511010.98%
2019/07/03117.6000.0017.3011060.94%
2019/03/27020.3500.0020.3501230.00%
2018/09/1300.00123.1023.20-1250-0.40%
2018/08/1600.001020.2720.60-10150-6.64%
2018/07/2500.00820.7020.80-8228-3.50%
2018/07/1900.00220.1020.65-2395-0.51%
2018/07/1300.00520.0720.20-5398-1.25%
2018/06/2600.00220.6020.60-2404-0.49%
2018/06/01120.6000.0020.8014130.24%
2018/05/29120.8500.0020.9514110.24%
2018/05/1700.00521.6021.60-5396-1.26%
2018/05/0400.00520.9420.90-5368-1.36%
2018/05/03120.3500.0020.7013640.27%
2018/04/271023.1000.0023.00103233.09%
2018/04/26923.1600.0022.7593132.87%
2018/04/253023.4000.0023.003027011.09%
2018/04/23521.3000.0021.4051782.81%
2018/04/193021.1000.0021.103017117.46%
2018/04/1000.001021.1921.15-10198-5.04%
2018/02/0100.002020.5420.60-20270-7.39%
2018/01/3100.00320.7020.85-3277-1.08%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音