亞力 (1514)-富邦-永和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.4	94.87	5	96.16	96.50	1.4	1,864	0.08%
2025/01/22	3	97.87	2	98.10	98.30	1	1,880	0.05%
2025/01/17	1	95.50	1	94.20	94.20	0	2,010	0.00%
2025/01/16	1	92.80	2	94.55	95.40	-1	2,157	-0.05%
2025/01/15	1.1	93.38	1	91.60	91.60	0.1	2,174	0.00%
2025/01/14	0.2	93.38	0	0.00	93.50	0.2	2,186	0.01%
2025/01/13	0	0.00	7	91.16	91.40	-7	2,179	-0.32%
2025/01/10	4	96.88	7.1	97.38	95.30	-3.1	2,147	-0.15%
2025/01/09	4.3	100.18	0	0.00	98.40	4.3	2,146	0.20%
2025/01/07	0.1	101.50	7	101.36	101.50	-6.9	2,178	-0.32%
2025/01/06	0	0.00	0	102.00	102.50	0	2,199	0.00%
2025/01/03	0.1	101.00	2	102.00	101.50	-1.9	2,221	-0.09%
2025/01/02	5	101.16	3	100.00	100.00	2	2,227	0.09%
2024/12/31	4.1	99.94	4	100.50	100.50	0.1	2,263	0.00%
2024/12/30	9.1	101.01	9.4	101.45	100.00	-0.4	2,307	-0.02%
2024/12/27	2	100.00	3	99.17	99.20	-1	2,299	-0.04%
2024/12/26	1	101.00	0	0.00	100.50	1	2,366	0.04%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/24	1	99.30	3.1	99.29	98.60	-2.1	2,478	-0.09%
2024/12/23	3	100.37	9	102.67	99.50	-6	2,511	-0.24%
2024/12/20	2	99.71	1	100.96	99.70	1	2,540	0.04%
2024/12/19	1	101.00	3	100.83	101.00	-2	2,656	-0.08%
2024/12/18	8.1	101.40	4	100.63	102.00	4.1	2,732	0.15%
2024/12/17	2.5	99.53	2	99.75	98.90	0.5	2,856	0.02%
2024/12/16	6	98.97	7.3	99.38	97.90	-1.3	3,026	-0.04%
2024/12/13	10.2	100.46	7.2	101.10	100.00	3	2,997	0.10%
2024/12/12	1.5	105.00	9	103.89	103.00	-7.6	2,992	-0.25%
2024/12/11	2.3	105.52	0.1	106.00	105.50	2.3	3,012	0.07%
2024/12/10	0.5	108.00	0	0.00	107.00	0.5	3,049	0.02%
2024/12/09	1	109.50	0	0.00	109.50	1	3,093	0.03%
2024/12/06	6.3	110.32	1	112.00	110.00	5.3	3,156	0.17%
2024/12/05	1.2	110.67	0	0.00	110.00	1.2	3,168	0.04%
2024/12/04	1.1	113.00	1	111.50	112.00	0.1	3,201	0.00%
2024/12/03	5	113.90	4.1	114.94	113.00	0.9	3,304	0.03%
2024/12/02	2	109.75	4	110.38	110.00	-2	3,347	-0.06%
2024/11/29	3	108.67	1	108.50	109.00	2	3,512	0.06%
2024/11/28	0	0.00	1	109.00	109.50	-1	3,549	-0.03%
2024/11/27	0	0.00	0	113.00	113.00	0	3,580	0.00%
2024/11/26	3.5	115.51	11	115.14	114.00	-7.5	3,620	-0.21%
2024/11/25	5.1	112.50	16	112.47	114.50	-10.9	3,670	-0.30%
2024/11/22	0	0.00	4.5	109.50	109.50	-4.5	3,741	-0.12%
2024/11/21	3.1	107.98	3	107.50	107.50	0.1	3,922	0.00%
2024/11/20	2.5	107.10	2	107.00	107.50	0.5	4,572	0.01%
2024/11/19	4	108.75	3.5	109.50	110.00	0.5	4,954	0.01%
2024/11/18	6.4	106.90	7	106.57	106.00	-0.7	5,058	-0.01%
2024/11/15	6	110.08	8	111.06	110.00	-2	5,109	-0.04%
2024/11/14	11	110.36	1	108.50	108.50	10	5,245	0.19%
2024/11/13	23	113.07	12	113.67	114.00	11	5,410	0.20%
2024/11/12	8	112.44	3	112.00	112.50	5	5,635	0.09%
2024/11/11	16	114.81	3	114.00	114.00	13	5,895	0.22%
2024/11/08	1	115.50	5	115.70	114.00	-4	6,156	-0.06%
2024/11/07	12.1	115.08	13	116.35	116.50	-0.9	6,468	-0.01%
2024/11/06	1	112.50	1	112.50	112.00	0	6,537	0.00%
2024/11/05	15.8	113.26	4	112.75	112.50	11.8	6,736	0.18%
2024/11/04	5	112.00	5	111.80	112.00	0	6,959	0.00%
2024/11/01	3	111.99	7	112.57	113.00	-4.1	7,172	-0.06%
2024/10/30	0.1	112.50	2	111.50	112.00	-2	7,284	-0.03%
2024/10/29	0.8	111.50	6	110.92	111.50	-5.2	7,360	-0.07%
2024/10/28	13	113.31	0	0.00	113.00	13	7,447	0.17%
2024/10/25	3	116.33	4	115.88	115.00	-1	7,585	-0.01%
2024/10/24	5.1	116.70	8	115.69	115.50	-2.9	7,853	-0.04%
2024/10/23	5	119.80	6	119.17	120.50	-1	7,934	-0.01%
2024/10/22	2	113.26	1.1	113.56	113.50	0.9	8,007	0.01%
2024/10/21	1	114.50	6.3	116.55	116.00	-5.3	8,290	-0.06%
2024/10/18	7	115.07	3.8	114.80	114.50	3.3	8,521	0.04%
2024/10/17	3	117.17	1	117.97	116.00	2	8,676	0.02%
2024/10/16	3	115.17	7	115.50	115.50	-4	8,834	-0.05%
2024/10/15	4.1	117.00	1	116.04	116.00	3.1	9,040	0.03%
2024/10/14	4	118.25	11.1	118.50	118.50	-7.1	9,361	-0.08%
2024/10/11	4.1	116.51	3	117.17	115.50	1.1	9,800	0.01%
2024/10/09	11.1	119.41	1	120.00	118.00	10.1	10,598	0.09%
2024/10/08	6.1	120.43	1	121.00	121.00	5.1	11,552	0.04%
2024/10/07	11	123.59	14	124.00	124.00	-3	11,837	-0.03%
2024/10/04	7.2	119.03	2	119.25	119.50	5.2	12,010	0.04%
2024/10/01	0	0.00	6	123.92	124.00	-6	12,424	-0.05%
2024/09/30	7	124.64	4.1	126.97	122.00	2.9	13,108	0.02%
2024/09/27	2.2	126.53	3.3	126.56	125.50	-1.1	13,204	-0.01%
2024/09/26	7	126.50	11	127.32	125.00	-4	13,378	-0.03%
2024/09/25	3.4	125.10	4	124.75	125.00	-0.7	13,463	0.00%
2024/09/24	5	124.40	2.3	124.28	125.00	2.8	13,687	0.02%
2024/09/23	19.7	129.30	18.2	127.67	127.00	1.5	14,282	0.01%
2024/09/20	5.1	128.04	4	125.76	125.50	1.1	14,602	0.01%
2024/09/19	11	125.68	1	125.50	125.50	10	15,066	0.07%
2024/09/18	15.1	126.11	36	125.11	126.50	-20.9	15,228	-0.14%
2024/09/16	2.1	117.78	2	117.75	118.00	0.1	15,474	0.00%
2024/09/13	2	118.00	4	116.75	117.00	-2	16,333	-0.01%
2024/09/12	2	117.00	2	117.25	118.50	0	16,991	0.00%
2024/09/11	5	114.40	6.2	113.19	112.50	-1.2	17,795	-0.01%
2024/09/10	14.2	116.45	9	114.39	115.00	5.2	19,005	0.03%
2024/09/09	6.1	119.76	5.5	120.69	120.50	0.6	19,522	0.00%
2024/09/06	11.1	123.05	2	125.25	122.50	9.1	19,990	0.05%
2024/09/05	5.1	124.82	11	125.05	121.50	-5.9	20,352	-0.03%
2024/09/04	17	124.41	8.3	124.53	123.50	8.7	21,243	0.04%
2024/09/03	10	135.65	14	136.21	133.00	-4	21,576	-0.02%
2024/09/02	28.2	137.75	19.3	138.22	136.00	8.9	21,589	0.04%
2024/08/30	3.2	134.82	16.7	133.97	133.00	-13.5	21,478	-0.06%
2024/08/29	5	136.40	1.1	136.05	136.00	3.9	21,567	0.02%
2024/08/28	2.1	135.74	3.2	135.89	136.00	-1.1	21,561	-0.01%
2024/08/27	5	137.10	17	137.29	138.00	-12	21,582	-0.06%
2024/08/26	4.1	139.10	15.1	139.33	136.50	-11	21,612	-0.05%
2024/08/23	54	138.94	43	138.90	141.50	11	21,597	0.05%
2024/08/22	91.3	143.37	77	143.94	139.00	14.3	21,524	0.07%
2024/08/21	28.5	137.94	65.1	136.81	138.50	-36.6	21,071	-0.17%
2024/08/20	24	131.25	21.5	130.92	130.50	2.6	20,823	0.01%
2024/08/19	12.3	128.72	0	129.50	128.50	12.3	20,807	0.06%
2024/08/16	22	131.09	18	131.58	129.50	4	20,850	0.02%
2024/08/15	21.2	130.57	6.2	130.77	129.00	15.1	20,795	0.07%
2024/08/14	35.2	132.75	28	132.50	134.50	7.2	20,745	0.03%
2024/08/13	31.2	129.62	19	130.08	134.00	12.2	20,637	0.06%
2024/08/12	23	129.76	26.2	131.72	133.50	-3.2	20,520	-0.02%
2024/08/09	57	125.59	65.1	124.89	124.50	-8.1	20,354	-0.04%
2024/08/08	13.2	118.49	7	119.00	117.50	6.2	20,221	0.03%
2024/08/07	17	124.06	10.2	122.50	125.00	6.8	20,309	0.03%
2024/08/06	33	118.80	29.1	119.27	120.00	4	20,338	0.02%
2024/08/05	10.5	118.62	18.3	119.03	118.00	-7.8	20,275	-0.04%
2024/08/02	14.5	131.44	19	131.63	129.00	-4.5	20,500	-0.02%
2024/08/01	18.2	138.18	17	138.21	137.00	1.2	20,575	0.01%
2024/07/31	22	139.59	21.4	138.86	138.00	0.7	20,750	0.00%
2024/07/30	31	141.26	33.1	140.81	143.50	-2.1	21,152	-0.01%
2024/07/29	33.6	143.33	50.7	142.01	139.50	-17.1	20,996	-0.08%
2024/07/26	6.1	151.65	26.6	152.83	152.00	-20.5	20,740	-0.10%
2024/07/23	22	152.48	28	153.29	154.00	-6	20,637	-0.03%
2024/07/22	41.3	154.45	33.9	153.63	148.00	7.3	20,441	0.04%
2024/07/19	69	157.19	73	157.57	156.00	-4	20,153	-0.02%
2024/07/18	19.1	155.92	33	157.33	155.50	-13.9	19,933	-0.07%
2024/07/17	19.1	157.68	38	157.75	158.00	-19	19,811	-0.10%
2024/07/16	135.2	157.48	71.3	156.84	158.00	63.9	19,700	0.32%	大買/
2024/07/15	58.5	159.84	72.2	158.48	158.50	-13.7	19,560	-0.07%
2024/07/12	141.4	160.94	140	161.11	158.00	1.4	19,324	0.01%	大買/大賣/
2024/07/11	179.5	161.38	136.3	160.88	159.00	43.2	18,978	0.23%	大買/大賣/
2024/07/10	178.1	156.24	180.4	157.45	160.00	-2.3	18,360	-0.01%	大買/大賣/
2024/07/09	35.2	150.22	34.4	149.85	149.50	0.8	19,081	0.00%
2024/07/08	35.8	149.73	33	149.86	147.50	2.8	20,440	0.01%
2024/07/05	59.3	153.19	33.4	152.46	152.50	26	22,026	0.12%
2024/07/04	111.3	153.44	109.8	153.63	154.50	1.5	23,288	0.01%	大買/大賣/
2024/07/03	75.1	148.31	50.4	148.12	147.00	24.7	23,211	0.11%
2024/07/02	28.7	148.53	42.1	148.48	149.00	-13.5	23,522	-0.06%
2024/07/01	24.1	147.30	15	146.90	145.50	9.1	23,367	0.04%
2024/06/28	37.3	148.88	20.3	149.01	149.00	17	23,306	0.07%
2024/06/27	121.4	149.86	165.5	149.69	148.50	-44.1	23,150	-0.19%	大買/大賣/
2024/06/26	63.5	148.44	45	146.99	145.00	18.5	22,625	0.08%
2024/06/25	64	144.45	84.8	144.63	149.50	-20.8	22,401	-0.09%
2024/06/24	61.7	141.22	32.7	142.38	140.50	29	22,292	0.13%
2024/06/21	49.8	148.22	37.3	147.61	147.00	12.5	22,805	0.05%
2024/06/20	113.2	149.66	115.6	149.26	147.00	-2.4	22,777	-0.01%	大買/大賣/
2024/06/19	99	144.37	90.1	144.60	145.00	8.9	22,317	0.04%
2024/06/18	128.5	141.94	168.2	141.06	144.00	-39.7	22,172	-0.18%	大買/大賣/
2024/06/17	199.8	143.03	190.4	142.83	139.00	9.4	21,566	0.04%	大買/大賣/
2024/06/14	68.1	131.23	86.2	133.42	136.00	-18.1	20,662	-0.09%
2024/06/13	109.6	123.28	160.4	123.12	124.00	-50.8	20,676	-0.25%	大買/大賣/
2024/06/12	67.8	120.19	44.1	120.04	118.50	23.7	20,667	0.11%
2024/06/11	184.3	122.97	127.5	123.40	124.50	56.8	20,833	0.27%	大買/大賣/
2024/06/07	52.8	112.91	63.4	114.42	118.00	-10.6	20,860	-0.05%
2024/06/06	14.1	107.40	8	108.81	107.50	6.1	21,103	0.03%
2024/06/05	7	109.50	9.5	108.34	108.50	-2.5	21,300	-0.01%
2024/06/04	19.5	109.43	5	108.80	107.50	14.5	21,671	0.07%
2024/06/03	6.1	107.41	2	108.25	107.50	4.1	21,940	0.02%
2024/05/31	5.1	106.51	1	107.97	107.00	4	22,517	0.02%
2024/05/30	12.3	108.59	7.2	110.15	107.50	5.1	23,512	0.02%
2024/05/29	15.1	111.03	4.1	111.24	110.00	11	24,175	0.05%
2024/05/28	26.3	111.73	25	111.48	111.00	1.3	25,489	0.01%
2024/05/27	49	112.63	34.4	111.79	112.50	14.6	26,382	0.06%
2024/05/24	15	109.17	13	108.81	110.50	2	26,859	0.01%
2024/05/23	8.1	108.80	7.1	109.21	107.50	1	28,069	0.00%
2024/05/22	15.7	110.03	19.5	110.33	110.00	-3.8	28,940	-0.01%
2024/05/21	9.2	111.95	7	112.86	112.00	2.2	29,278	0.01%
2024/05/20	22	117.48	15	117.93	115.50	7	29,806	0.02%
2024/05/17	29	117.19	27	116.46	118.00	2	29,880	0.01%
2024/05/16	36.5	116.19	22	116.00	114.50	14.5	30,200	0.05%
2024/05/15	20.1	120.18	17.3	120.78	119.00	2.8	30,380	0.01%
2024/05/14	16.2	122.52	14	121.82	120.50	2.2	30,550	0.01%
2024/05/13	14.6	122.73	28	122.50	122.50	-13.4	30,492	-0.04%
2024/05/10	49.2	127.81	52.5	128.39	128.50	-3.3	30,664	-0.01%
2024/05/09	17.4	135.79	14	136.57	134.00	3.4	30,651	0.01%
2024/05/08	188.4	140.70	175.6	138.51	138.00	12.9	30,662	0.04%	大買/大賣/
2024/05/07	33	133.86	26.1	134.04	133.00	6.9	30,393	0.02%
2024/05/06	38.3	132.52	54.1	133.31	132.50	-15.9	30,342	-0.05%
2024/05/03	43.2	141.08	22.2	139.55	135.00	21	30,190	0.07%
2024/05/02	6	148.42	3	150.83	150.00	3	29,825	0.01%
2024/04/30	4.4	146.25	3.1	147.47	146.00	1.3	30,041	0.00%
2024/04/29	3	150.33	7.7	152.27	150.50	-4.7	30,525	-0.02%
2024/04/26	1	159.50	7	156.07	156.50	-6	30,824	-0.02%
2024/04/25	5.1	156.90	19	157.18	157.50	-14	31,015	-0.05%
2024/04/24	11.3	159.38	7	157.14	161.00	4.3	31,133	0.01%
2024/04/23	6.3	150.83	19	149.63	155.00	-12.7	31,268	-0.04%
2024/04/22	12.2	163.42	8.2	163.46	151.50	4	31,429	0.01%
2024/04/19	15.3	162.99	19.5	165.55	165.00	-4.2	32,066	-0.01%
2024/04/18	5.3	174.52	29	174.71	175.00	-23.7	32,299	-0.07%
2024/04/17	21.2	176.35	31	178.24	181.50	-9.8	32,508	-0.03%
2024/04/16	21.4	162.80	43.7	160.73	167.50	-22.2	32,805	-0.07%
2024/04/15	203	175.16	186.1	174.43	175.00	16.9	32,993	0.05%	大買/大賣/
2024/04/12	215.3	160.59	209.1	161.50	168.00	6.2	31,516	0.02%	大買/大賣/
2024/04/11	193.1	146.67	158.4	149.77	153.00	34.7	30,044	0.12%	大買/大賣/
2024/04/10	166.5	135.33	170.1	135.20	140.50	-3.6	28,650	-0.01%	大買/大賣/
2024/04/09	71	124.96	76.1	127.20	128.00	-5.1	27,254	-0.02%
2024/04/08	55	111.97	80.4	113.00	116.50	-25.4	27,036	-0.09%
2024/04/03	10.3	106.37	4	106.75	106.00	6.3	27,170	0.02%
2024/04/02	35.3	107.90	44	108.13	108.50	-8.7	28,124	-0.03%
2024/04/01	15.2	109.98	4.1	110.24	109.00	11.1	28,091	0.04%
2024/03/29	13	109.50	21	109.10	110.00	-8	28,113	-0.03%
2024/03/28	19	109.66	26.1	110.19	109.50	-7.1	28,310	-0.02%
2024/03/27	65.2	110.54	69.7	111.56	111.00	-4.4	28,193	-0.02%
2024/03/26	69.7	115.68	85.6	116.34	114.00	-15.9	27,843	-0.06%
2024/03/25	74.2	115.60	47.1	115.20	114.50	27.1	27,172	0.10%
2024/03/22	27.3	112.57	42.2	112.63	112.50	-14.9	27,058	-0.06%
2024/03/21	54	114.12	77.3	113.43	113.50	-23.3	27,000	-0.09%
2024/03/20	23.2	109.35	26	108.81	109.00	-2.9	27,112	-0.01%
2024/03/19	26	111.56	39	111.41	111.50	-13	27,357	-0.05%
2024/03/18	89.8	109.76	88.1	110.24	111.50	1.6	27,463	0.01%
2024/03/15	46	106.43	40	106.15	107.00	6	27,651	0.02%
2024/03/14	62	106.19	46	105.37	106.50	16	28,073	0.06%
2024/03/13	106	108.71	113.1	109.10	105.00	-7.1	28,848	-0.02%	大買/大賣/
2024/03/12	112.6	106.16	67	104.90	104.50	45.6	29,062	0.16%	大買/
2024/03/11	23.2	105.76	10	105.10	104.00	13.1	29,793	0.04%
2024/03/08	27.2	109.37	40.3	109.81	107.50	-13.1	30,555	-0.04%
2024/03/07	50.1	114.45	64	114.25	113.50	-14	30,655	-0.05%
2024/03/06	105	117.44	61	117.33	118.00	44	30,555	0.14%	大買/
2024/03/05	68.1	114.81	121.4	115.19	117.00	-53.3	30,628	-0.17%	大賣/
2024/03/04	82.8	110.42	80.2	109.99	107.50	2.5	29,768	0.01%
2024/03/01	159.1	103.25	216.8	102.72	106.50	-57.8	29,529	-0.20%	大買/大賣/
2024/02/29	177	95.96	127.4	96.53	100.00	49.6	29,253	0.17%	大買/大賣/
2024/02/27	100.5	92.37	102.7	93.09	91.00	-2.2	28,951	-0.01%	大賣/
2024/02/26	130.3	94.30	106.9	94.99	94.40	23.3	28,301	0.08%	大買/大賣/
2024/02/23	112.6	88.91	129.2	89.67	89.50	-16.6	26,964	-0.06%	大買/大賣/
2024/02/22	45.2	86.82	41.2	86.72	85.80	4	26,010	0.02%
2024/02/21	77	87.30	86.3	86.95	87.00	-9.3	25,586	-0.04%
2024/02/20	40.1	84.62	21	84.30	83.30	19.1	24,980	0.08%
2024/02/19	49.1	86.14	63	86.32	84.80	-14	24,808	-0.06%
2024/02/16	73	84.31	48	84.37	84.50	25	24,408	0.10%
2024/02/15	27	79.24	31	81.18	82.20	-4	24,112	-0.02%
2024/02/05	10	81.58	15.3	81.49	81.30	-5.3	23,871	-0.02%