• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    33張
  • 產業
    上市 其他類股▲0.57%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.7500.0016.850.21300.12%
2025/01/20017.0000.0016.5001310.00%
2025/01/17017.7000.0016.9001310.00%
2025/01/16017.7000.0017.2001340.00%
2025/01/15017.1000.0017.2001500.00%
2025/01/130.216.0000.0015.750.21580.09%
2025/01/080.117.8000.0017.900.11540.05%
2025/01/060.117.7500.0018.100.11550.07%
2024/12/20018.3000.0018.1001550.00%
2024/12/17018.1000.0018.0501550.00%
2024/12/1000.000.118.0017.75-0.1160-0.06%
2024/11/20016.9500.0016.7001320.00%
2024/11/15116.50116.8017.0501340.00%
2024/11/0100.00319.2819.55-3156-1.92%
2024/10/29319.3800.0019.3031581.89%
2024/10/24119.4000.0019.4511630.61%
2024/10/2200.00520.3019.75-5167-2.98%
2024/10/21820.4000.0020.4081565.11%
2024/10/08020.0000.0018.7502160.00%
2024/09/19119.0500.0018.9513310.30%
2024/09/18118.7500.0018.7013410.29%
2024/09/111.118.07118.2018.200.13740.03%
2024/09/10119.5000.0019.3513700.27%
2024/09/041.119.7000.0019.701.13940.28%
2024/08/28120.6500.0020.6014510.22%
2024/08/27120.6000.0020.7514730.21%
2024/08/21020.9000.0020.7507590.00%
2024/08/1600.00120.5520.65-11,068-0.09%
2024/08/14120.5500.0020.3511,0780.09%
2024/08/13120.5000.0020.6011,0780.09%
2024/08/0600.001020.3120.35-101,092-0.92%
2024/08/050.120.281020.6520.30-9.91,088-0.91%
2024/08/012023.4500.0023.50201,0791.85%
2024/07/300.322.4500.0022.400.31,0910.02%
2024/07/220.522.50122.7522.40-0.51,199-0.04%
2024/07/1700.00124.5524.60-11,178-0.08%
2024/07/1600.00624.4124.40-61,175-0.51%
2024/07/1500.00124.6024.30-11,172-0.09%
2024/07/11724.65225.8024.5051,1640.43%
2024/07/092.224.5500.0024.302.21,1290.20%
2024/07/0400.00624.6024.40-61,097-0.55%
2024/07/03024.30424.4124.25-41,093-0.37%
2024/07/02124.35624.5324.40-51,089-0.46%
2024/07/010.324.10124.6024.10-0.81,086-0.07%
2024/06/28124.50124.9024.7001,0810.00%
2024/06/278.224.95625.1324.252.21,0690.20%
2024/06/251.123.9500.0024.251.11,0270.11%
2024/06/21223.8500.0024.0521,0090.20%
2024/06/190.323.0000.0023.050.39930.03%
2024/06/17123.7500.0023.7519730.10%
2024/06/1400.00323.3523.90-3967-0.31%
2024/06/1200.000.122.8023.15-0.1955-0.01%
2024/06/1100.0021.123.7523.50-21.1949-2.22%
2024/06/07223.50223.9023.7009400.00%
2024/06/063.823.70124.0524.002.89290.31%
2024/06/05523.1800.0023.0059140.55%
2024/06/041423.65423.9523.10109081.10%
2024/06/03523.7500.0023.8558920.56%
2024/05/31224.301524.5024.45-13875-1.48%
2024/05/3000.00425.3024.55-4854-0.47%
2024/05/291427.702926.8825.90-15820-1.83%
2024/05/2800.003.127.6828.25-3.1677-0.46%
2024/05/27525.75725.7925.70-2602-0.33%
2024/05/242825.56725.7125.80215643.72%
2024/05/23623.97125.5025.5053881.29%
2024/05/221323.031.422.7023.2011.63173.64%
2024/05/1700.00320.0219.85-3236-1.27%
2024/05/16019.90619.8519.85-6232-2.58%
2024/05/14719.67119.6020.1062242.68%
2024/05/03920.46120.6520.2581924.15%
2024/05/021020.6500.0020.40101825.49%
2024/04/29520.9137.320.9220.95-32.3126-25.51%
2024/04/22517.53517.3017.200620.00%
2024/04/16017.0000.0016.750640.00%
2024/04/15217.4000.0017.252722.74%
2024/04/12117.3500.0017.301711.40%
2024/04/0300.00016.5016.900650.00%
2024/04/02017.4000.0016.500660.00%
2024/03/28016.4000.0016.500680.00%
2024/03/25016.4500.0016.450720.00%
2024/03/15016.7500.0016.6001380.00%
2024/03/12017.0000.0017.0001400.00%
2024/03/0500.00117.3517.35-1143-0.70%
2024/02/26017.8500.0017.8001550.00%
2024/02/22017.9500.0017.8001530.00%
2024/01/3100.00117.5017.40-1156-0.64%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音