耿鼎 (1524)-富邦-永和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.27	2	37.28	37.25	1	6,930	0.01%
2025/01/21	1	37.25	1	37.20	37.15	0	6,983	0.00%
2025/01/20	8.1	37.42	1.8	37.56	37.50	6.3	7,119	0.09%
2025/01/17	1	38.05	1	38.10	37.80	0	7,407	0.00%
2025/01/16	2.5	38.48	1.5	38.53	38.30	1	7,435	0.01%
2025/01/15	12	38.47	0	0.00	38.25	12	7,462	0.16%
2025/01/14	15.8	38.65	13.1	38.93	39.00	2.7	7,434	0.04%
2025/01/13	9	37.81	15	37.63	37.65	-6	7,314	-0.08%
2025/01/10	6	38.43	5	38.33	38.10	1	7,286	0.01%
2025/01/09	33	39.20	12	39.13	38.50	21	7,264	0.29%
2025/01/08	29	39.61	96.6	39.65	40.35	-67.6	7,038	-0.96%
2025/01/07	5	36.73	0	0.00	36.70	5	6,712	0.07%
2025/01/06	1	36.90	1	37.00	36.90	0	6,723	0.00%
2025/01/03	3	36.87	4.1	37.21	36.65	-1.1	6,725	-0.02%
2025/01/02	3.1	38.28	1	38.40	37.85	2.1	6,700	0.03%
2024/12/31	0	0.00	0.5	38.00	38.05	-0.5	6,703	-0.01%
2024/12/30	1	37.80	7	37.91	38.15	-6	6,715	-0.09%
2024/12/27	21	38.18	1	37.90	37.80	20	6,713	0.30%
2024/12/26	5	39.04	11	39.22	39.05	-6	6,689	-0.09%
2024/12/25	12.1	38.45	2	38.88	38.65	10.1	6,745	0.15%
2024/12/24	8.3	39.03	2.3	39.39	38.70	6	6,784	0.09%
2024/12/23	4	39.58	8	39.64	39.45	-4	6,859	-0.06%
2024/12/20	28.1	39.49	19.8	39.64	39.50	8.3	6,999	0.12%
2024/12/19	3	38.12	2	38.15	38.30	1	7,166	0.01%
2024/12/18	5	38.59	3	38.48	38.60	2	7,336	0.03%
2024/12/17	18.8	38.22	2.4	38.30	38.25	16.4	7,319	0.22%
2024/12/16	21.1	39.30	152.9	40.04	38.30	-131.8	7,287	-1.81%	大賣/鉅額交易
2024/12/13	15.5	40.48	22.3	39.89	39.55	-6.8	7,225	-0.09%
2024/12/12	48	42.03	55.9	41.88	41.30	-7.9	7,169	-0.11%
2024/12/11	6.1	39.43	1	39.65	39.50	5.1	6,667	0.08%
2024/12/10	26	39.43	20	39.54	39.35	6	6,673	0.09%
2024/12/09	67	39.50	15	39.42	39.30	52	6,679	0.78%
2024/12/06	5.5	38.75	2	38.45	38.40	3.5	6,613	0.05%
2024/12/05	4.5	39.26	15	39.52	38.95	-10.5	6,677	-0.16%
2024/12/04	6.1	39.29	17	39.26	39.45	-10.9	6,640	-0.16%
2024/12/03	30.5	38.42	17	38.27	38.65	13.5	6,566	0.21%
2024/12/02	2	38.50	6	38.93	38.35	-4	6,478	-0.06%
2024/11/29	4	38.86	2.1	38.87	39.15	1.9	6,415	0.03%
2024/11/28	2	38.61	0	0.00	38.60	2	6,372	0.03%
2024/11/27	36.5	38.90	38	39.17	38.60	-1.5	6,289	-0.02%
2024/11/26	63	39.44	32	39.67	39.65	31	6,155	0.50%
2024/11/25	12	39.51	28.9	39.45	38.90	-16.9	5,919	-0.28%
2024/11/22	76	38.49	24	38.47	38.50	52	5,697	0.91%
2024/11/21	0	0.00	16	37.38	37.35	-16	5,550	-0.29%
2024/11/20	27	37.53	23	37.28	37.60	4	5,499	0.07%
2024/11/19	17	37.59	6	37.69	37.50	11	5,439	0.20%
2024/11/18	7	37.04	3.3	36.86	36.80	3.7	5,362	0.07%
2024/11/15	46	37.92	58	38.36	37.70	-12	5,283	-0.23%
2024/11/14	149	37.88	151.2	37.71	37.70	-2.2	5,021	-0.04%	大買/大賣/
2024/11/13	24.3	37.70	22.1	37.82	38.40	2.2	4,784	0.05%
2024/11/12	88.1	37.69	90.7	37.71	36.05	-2.6	4,446	-0.06%
2024/11/11	12	36.71	50.1	36.37	37.00	-38.1	3,816	-1.00%
2024/11/08	23.4	34.88	0	0.00	34.60	23.4	3,623	0.65%
2024/11/07	2.4	35.75	33	35.80	35.80	-30.6	3,579	-0.86%
2024/11/06	0	0.00	7	35.24	35.20	-7	3,534	-0.20%
2024/11/05	8	34.86	5	35.25	34.80	3	3,532	0.08%
2024/11/04	5	34.85	0	0.00	35.05	5	3,551	0.14%
2024/11/01	6	34.52	8.2	34.85	35.35	-2.2	3,570	-0.06%
2024/10/30	2	34.90	2	34.93	34.85	0	3,557	0.00%
2024/10/29	37	35.13	1.1	35.17	35.00	36	3,547	1.01%
2024/10/28	16.1	35.58	15	35.66	35.70	1.1	3,508	0.03%
2024/10/25	44.2	36.85	54	36.58	36.30	-9.8	3,433	-0.29%
2024/10/24	121.8	36.84	174.2	37.02	36.20	-52.4	3,290	-1.59%	大買/大賣/
2024/10/23	11	35.90	15	36.27	35.80	-4	2,970	-0.13%
2024/10/22	11	35.86	23	35.83	35.90	-12	2,900	-0.41%
2024/10/21	7	34.62	9	35.01	35.30	-2	2,860	-0.07%
2024/10/18	22	35.32	0	0.00	34.75	22	2,864	0.77%
2024/10/17	2.3	35.58	16	35.68	35.55	-13.7	2,857	-0.48%
2024/10/16	15	35.66	13	35.79	35.65	2	2,868	0.07%
2024/10/15	15	35.83	13	35.60	35.85	2	2,871	0.07%
2024/10/14	11	34.94	2	34.75	34.95	9	2,822	0.32%
2024/10/11	3	34.82	0	0.00	35.00	3	2,820	0.11%
2024/10/09	7	34.56	0.1	34.80	34.60	7	2,869	0.24%
2024/10/08	1.1	34.46	0	0.00	34.55	1.1	2,863	0.04%
2024/10/07	0	0.00	1	35.40	35.40	-1	2,890	-0.03%
2024/10/04	8	34.78	1	34.60	34.90	7	2,891	0.24%
2024/10/01	1	35.30	2	35.35	35.30	-1	2,883	-0.03%
2024/09/30	6	35.77	4.1	35.55	35.55	1.9	2,876	0.07%
2024/09/27	3.1	35.87	4	35.70	35.65	-0.9	2,858	-0.03%
2024/09/26	13	36.12	9	36.07	36.15	4	2,777	0.14%
2024/09/25	10	36.30	11.1	36.26	36.50	-1.1	2,712	-0.04%
2024/09/24	20	36.02	19	36.07	36.30	1	2,607	0.04%
2024/09/23	50.1	35.89	34.7	35.47	36.00	15.4	2,438	0.63%
2024/09/20	21	34.02	496.1	33.81	34.25	-475.1	2,124	-22.37%	大賣/鉅額交易
2024/09/19	8	32.57	3	32.68	32.45	5	1,939	0.26%
2024/09/18	3	32.75	7	33.03	32.70	-4	1,958	-0.20%
2024/09/16	2	32.88	5.1	33.07	33.05	-3.1	1,943	-0.16%
2024/09/13	13	33.04	7	33.39	32.80	6	1,926	0.31%
2024/09/12	2	31.83	27	32.01	31.80	-25	1,887	-1.32%
2024/09/11	7	32.01	1	31.90	31.70	6	1,894	0.32%
2024/09/10	29	32.66	25.7	32.93	32.15	3.3	1,861	0.17%
2024/09/09	12	31.95	12	32.25	31.70	0	1,744	0.00%
2024/09/06	22	31.74	10	32.22	32.25	12	1,735	0.69%
2024/09/05	5	30.80	1	30.30	29.95	4	1,682	0.24%
2024/09/04	3	29.60	1	29.25	29.25	2	1,760	0.11%
2024/09/03	6	30.85	1	30.60	30.60	5	1,818	0.27%
2024/09/02	10	30.95	0.3	31.05	30.95	9.7	1,874	0.52%
2024/08/30	4.2	30.78	5	30.75	30.85	-0.8	1,948	-0.04%
2024/08/29	2	30.50	2	30.63	30.50	0	2,403	0.00%
2024/08/28	3	30.60	1	30.65	30.65	2	2,568	0.08%
2024/08/27	1	30.30	1	30.40	30.40	0	2,657	0.00%
2024/08/26	0	0.00	6	30.49	30.40	-6	2,796	-0.21%
2024/08/23	7	29.96	0	0.00	30.05	7	3,100	0.23%
2024/08/21	3	30.15	0	0.00	29.85	3	3,369	0.09%
2024/08/20	0	0.00	2	30.20	30.15	-2	3,394	-0.06%
2024/08/19	1	30.00	0.1	30.05	30.00	0.9	3,465	0.03%
2024/08/16	2	29.93	0	0.00	29.70	2	3,518	0.06%
2024/08/15	2	29.80	0	0.00	29.65	2	3,546	0.06%
2024/08/12	0	0.00	2	30.00	29.85	-2	3,748	-0.05%
2024/08/09	0	0.00	2	29.55	29.55	-2	3,897	-0.05%
2024/08/08	0.1	29.10	0	0.00	28.95	0.1	4,055	0.00%
2024/08/07	0	0.00	2	28.20	29.10	-2	4,441	-0.05%
2024/08/06	1	27.70	0	0.00	27.65	1	4,700	0.02%
2024/08/05	3.1	29.52	5	28.16	27.85	-1.9	4,818	-0.04%
2024/08/01	0	0.00	0.4	31.95	31.85	-0.4	4,916	-0.01%
2024/07/31	1	30.90	0	0.00	30.90	1	4,984	0.02%
2024/07/30	2	30.43	0.1	30.45	31.15	1.9	5,045	0.04%
2024/07/29	1	31.20	1	30.70	30.40	0	5,218	0.00%
2024/07/26	1	30.75	1	30.95	30.75	0	5,245	0.00%
2024/07/22	3	30.78	3	30.70	30.80	0	5,282	0.00%
2024/07/19	3	31.48	1	31.50	31.40	2	5,282	0.04%
2024/07/18	1.1	31.77	0	0.00	31.85	1.1	5,288	0.02%
2024/07/17	12.3	32.64	0	0.00	32.25	12.3	5,290	0.23%
2024/07/16	334.3	32.80	0	0.00	32.50	334.3	5,290	6.32%	大買/鉅額交易
2024/07/15	137	32.60	5.3	32.60	32.60	131.8	5,342	2.47%	大買/鉅額交易
2024/07/12	3	32.75	2	32.78	32.80	1	5,445	0.02%
2024/07/11	18.3	33.15	23	32.84	32.75	-4.8	5,478	-0.09%
2024/07/10	2	34.05	0.3	34.10	34.10	1.8	5,519	0.03%
2024/07/09	3	33.80	3	33.90	33.80	0	5,564	0.00%
2024/07/08	1	34.85	0.1	34.85	34.70	0.9	5,621	0.02%
2024/07/05	4	35.14	4	35.25	35.30	0	5,650	0.00%
2024/07/04	2	34.85	0	0.00	34.75	2	5,693	0.04%
2024/07/03	0	0.00	3	35.08	35.10	-3	5,810	-0.05%
2024/07/02	0	0.00	3	34.35	34.30	-3	5,918	-0.05%
2024/07/01	2	34.65	2	34.60	34.50	0	6,073	0.00%
2024/06/28	2	34.95	5	34.80	34.75	-3	6,215	-0.05%
2024/06/27	4	34.86	12	34.80	34.75	-8	6,473	-0.12%
2024/06/26	2	35.70	0	0.00	35.55	2	6,518	0.03%
2024/06/25	3	34.43	1	34.70	35.40	2	6,638	0.03%
2024/06/24	5	34.92	0.4	35.05	34.75	4.6	6,650	0.07%
2024/06/21	3	35.75	6.1	35.54	35.80	-3.1	6,661	-0.05%
2024/06/20	0.1	35.20	2.2	35.35	35.45	-2.1	6,672	-0.03%
2024/06/19	12	35.52	5.1	35.60	35.15	6.9	6,686	0.10%
2024/06/18	0.4	35.43	1	35.30	35.35	-0.6	6,711	-0.01%
2024/06/17	8.1	34.92	1	34.95	34.95	7.1	6,770	0.10%
2024/06/14	11	34.88	0	0.00	34.80	11	6,858	0.16%
2024/06/13	29	34.86	2	35.15	34.80	27	7,070	0.38%
2024/06/12	8	35.19	2.1	35.12	35.20	6	7,077	0.08%
2024/06/11	9	36.01	4	36.25	35.35	5	7,198	0.07%
2024/06/07	2.1	36.20	0	0.00	36.20	2.1	7,429	0.03%
2024/06/06	16	36.52	2	37.18	36.70	14	7,606	0.18%
2024/06/05	3	36.52	8	36.66	36.80	-5	7,584	-0.07%
2024/06/04	46.1	38.27	47	38.00	36.90	-1	7,583	-0.01%
2024/06/03	14	37.98	13	38.10	38.10	1	7,209	0.01%
2024/05/31	8.2	37.15	30	37.29	37.65	-21.8	7,106	-0.31%
2024/05/30	15.1	37.00	8	37.37	36.95	7.1	7,117	0.10%
2024/05/29	7	37.86	355	38.06	37.60	-348	7,078	-4.92%	大賣/鉅額交易
2024/05/28	9	36.67	20	36.59	36.50	-11	6,893	-0.16%
2024/05/27	3	34.52	0	0.00	34.65	3	6,968	0.04%
2024/05/24	4.3	34.35	1	34.40	34.25	3.3	7,651	0.04%
2024/05/23	309.3	34.50	10.3	34.50	34.65	299.1	7,729	3.87%	大買/鉅額交易
2024/05/22	4.3	35.47	2	36.08	35.55	2.3	7,781	0.03%
2024/05/21	6.1	35.62	1	35.70	35.90	5.1	8,012	0.06%
2024/05/20	22	35.72	6	35.58	35.60	16	8,033	0.20%
2024/05/17	4.1	34.94	3	35.27	35.10	1.1	8,020	0.01%
2024/05/16	3	35.73	12	35.76	35.40	-9	8,057	-0.11%
2024/05/15	17	36.58	14	36.52	35.90	3	8,175	0.04%
2024/05/14	14	36.41	8	36.07	35.60	6	8,086	0.07%
2024/05/13	41	37.15	34.1	37.60	37.00	7	7,935	0.09%
2024/05/10	5	36.64	8	36.68	37.20	-3	7,560	-0.04%
2024/05/09	18.1	35.53	138	35.86	35.40	-120	7,300	-1.64%	大賣/鉅額交易
2024/05/08	3	37.10	5	37.38	37.10	-2	7,172	-0.03%
2024/05/07	2	36.80	2	36.95	36.90	0	7,115	0.00%
2024/05/06	1	36.15	5.1	36.88	36.90	-4.1	7,086	-0.06%
2024/05/03	1	35.90	2	36.28	36.00	-1	7,050	-0.01%
2024/05/02	5	36.60	176	37.25	36.50	-171	7,049	-2.43%	大賣/鉅額交易
2024/04/30	0	0.00	3	34.60	34.20	-3	6,902	-0.04%
2024/04/29	0	34.80	1.3	34.44	34.45	-1.3	6,894	-0.02%
2024/04/26	0.3	34.90	11	34.96	34.85	-10.8	6,882	-0.16%
2024/04/24	2	34.60	2	34.70	34.65	0	6,886	0.00%
2024/04/23	0.3	33.90	0	0.00	33.95	0.3	6,897	0.00%
2024/04/22	12	33.77	2	34.00	33.70	10	6,932	0.14%
2024/04/19	2.1	34.32	1	35.00	34.35	1.1	6,926	0.02%
2024/04/18	3	36.15	15	35.66	36.05	-12	6,896	-0.17%
2024/04/17	2	33.45	6	33.85	34.05	-4	6,834	-0.06%
2024/04/16	3.1	33.48	4	34.16	33.30	-0.9	6,847	-0.01%
2024/04/15	5	36.77	6	36.68	36.10	-1	6,773	-0.01%
2024/04/12	11	36.66	106.1	36.45	36.75	-95.1	6,737	-1.41%	大賣/
2024/04/11	10	35.76	7	35.82	35.65	3	6,660	0.05%
2024/04/10	13	37.03	14	37.33	37.10	-1	6,661	-0.01%
2024/04/09	103	37.56	21	38.07	37.30	82	6,645	1.23%	大買/
2024/04/08	33	38.27	26	38.35	37.60	7	6,602	0.11%
2024/04/03	48	37.82	53.1	38.08	37.85	-5.1	6,545	-0.08%
2024/04/02	45	37.75	21	37.23	37.45	24	6,454	0.37%
2024/04/01	31.5	37.22	60.1	37.43	37.05	-28.6	6,346	-0.45%
2024/03/29	31	36.63	33	36.89	36.25	-2	6,146	-0.03%
2024/03/28	25.5	36.54	25.1	36.86	36.80	0.4	6,132	0.01%
2024/03/27	2	34.65	0	34.90	35.60	2	6,083	0.03%
2024/03/26	5	35.19	1	34.75	34.75	4	6,086	0.07%
2024/03/25	5	35.62	5	35.95	35.50	0	6,143	0.00%
2024/03/22	10	35.75	1	35.75	35.65	9	6,211	0.15%
2024/03/21	53	36.40	41	36.98	36.15	12	6,299	0.19%
2024/03/20	6	36.48	7	36.74	36.65	-1	6,406	-0.02%
2024/03/19	26	36.78	9	36.92	36.60	17	6,813	0.25%
2024/03/18	50.5	36.88	69	36.59	37.15	-18.5	7,186	-0.26%
2024/03/15	11	35.45	1	35.85	35.25	10	7,458	0.13%
2024/03/14	35	36.08	49	36.28	35.80	-14	9,099	-0.15%
2024/03/13	25	35.71	21.1	35.88	35.85	3.9	10,740	0.04%
2024/03/12	5	35.29	49.1	35.45	36.10	-44.1	10,643	-0.41%
2024/03/11	8	32.80	52	32.90	32.85	-44	10,516	-0.42%
2024/03/08	21	32.74	22	32.76	32.65	-1	10,568	-0.01%
2024/03/07	5	33.65	21	33.19	33.25	-16	10,592	-0.15%
2024/03/06	57	34.91	24	34.93	34.40	33	10,571	0.31%
2024/03/05	18	34.87	20	34.88	34.50	-2	10,538	-0.02%
2024/03/04	6	35.55	7	35.63	35.40	-1	10,468	-0.01%
2024/03/01	28	36.32	79	36.32	36.10	-51	10,409	-0.49%
2024/02/29	47	36.32	55.3	36.23	36.30	-8.3	10,345	-0.08%
2024/02/27	86	36.01	103.1	36.57	35.80	-17.1	10,066	-0.17%	大賣/
2024/02/26	14.3	34.65	23	34.84	34.70	-8.7	9,441	-0.09%
2024/02/23	17	34.02	12	34.15	33.85	5	9,436	0.05%
2024/02/22	101	35.19	20	34.95	34.80	81	9,562	0.85%	大買/
2024/02/21	9	33.74	0	0.00	34.15	9	9,530	0.09%
2024/02/20	25	33.58	10.1	33.80	33.50	15	9,691	0.15%
2024/02/19	19	33.99	12.1	34.05	33.85	7	9,922	0.07%
2024/02/16	29.1	33.65	34.3	33.77	33.90	-5.2	10,048	-0.05%
2024/02/15	3	32.25	22.2	32.04	32.25	-19.2	9,915	-0.19%
2024/02/05	1	31.00	0	0.00	30.80	1	9,937	0.01%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/02/01	4	30.80	1	30.90	30.80	3	10,126	0.03%