• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    122張
  • 產業
    上市 電機機械類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00224.7024.70-23,415-0.06%
2024/11/19124.70125.1025.0003,4140.00%
2024/11/18425.16124.7024.7033,4100.09%
2024/11/1500.00125.3025.20-13,407-0.03%
2024/11/1300.00825.7025.60-83,412-0.23%
2024/11/12126.05126.2526.0503,4100.00%
2024/11/11127.20126.8527.0503,4000.00%
2024/11/08527.21127.0027.0043,3980.12%
2024/11/07228.6800.0028.4523,3890.06%
2024/11/06127.6000.0027.6013,3770.03%
2024/11/0400.00128.0028.00-13,376-0.03%
2024/10/2800.00328.7828.55-33,367-0.09%
2024/10/24330.67129.7029.3023,3520.06%
2024/10/23330.23130.6030.7023,3220.06%
2024/10/22229.4300.0029.7523,2910.06%
2024/10/21129.80130.3030.1503,2770.00%
2024/10/18129.25129.1529.0003,2430.00%
2024/10/17228.90429.2029.60-23,241-0.06%
2024/10/16227.90227.9828.0503,1930.00%
2024/10/1500.00127.3527.10-13,177-0.03%
2024/10/1400.00227.2527.05-23,168-0.06%
2024/10/11127.05127.0026.8503,1590.00%
2024/10/09427.48227.3327.4523,1470.06%
2024/10/0800.00129.0529.05-13,108-0.03%
2024/10/07130.1000.0029.8013,0920.03%
2024/10/0400.00130.4030.20-13,082-0.03%
2024/10/01130.95131.5031.2503,0570.00%
2024/09/3000.00130.3530.90-13,045-0.03%
2024/09/2700.00132.2531.00-13,028-0.03%
2024/09/2600.00831.8831.60-82,998-0.27%
2024/09/25332.48532.6032.50-22,960-0.07%
2024/09/241733.006.232.8532.2510.82,9010.37%
2024/09/231034.014834.6535.00-382,664-1.43%
2024/09/20631.88131.8531.8552,4660.20%
2024/09/191631.46331.4831.60132,4020.54%
2024/09/18131.05230.9530.45-12,364-0.04%
2024/09/161031.31531.6630.8052,3270.21%
2024/09/13730.56930.8430.60-22,229-0.09%
2024/09/122430.582331.0030.8012,1750.05%
2024/09/11430.24129.7029.5032,0790.14%
2024/09/10631.023531.3630.00-291,972-1.47%
2024/09/093634.091734.1533.30191,8461.03%
2024/09/061532.9922.132.6933.60-7.11,640-0.43%
2024/09/0584.234.516034.3433.1024.21,4641.65%
2024/09/041532.053932.4733.05-24741-3.24%
2024/09/035029.694030.0930.05105521.81%
2024/09/0211.130.554429.6028.85-33449-7.33%
2024/08/30129.40529.4029.40-4266-1.50%
2024/08/2900.001226.6026.75-12205-5.85%
2024/08/2700.00324.1524.15-3181-1.65%
2024/08/2600.00724.1423.90-7180-3.87%
2024/08/20524.4800.0024.5051762.83%
2024/08/19224.2500.0024.3521741.15%
2024/08/16124.552124.4024.30-20172-11.56%
2024/08/15124.3500.0024.4011680.59%
2024/08/1200.00223.1023.10-2157-1.27%
2024/08/09223.1000.0023.1021561.28%
2024/07/22323.1000.0023.2031581.89%
2024/07/19523.6800.0023.6051573.17%
2024/07/1200.001223.8723.80-12145-8.22%
2024/07/091323.9800.0023.90131528.51%
2024/07/08424.3000.0024.3541502.66%
2024/07/0500.001624.1424.30-16150-10.61%
2024/07/0400.00424.2323.95-4151-2.65%
2024/06/1800.00124.0024.05-1162-0.61%
2024/06/1400.001523.5323.55-15162-9.24%
2024/06/1200.00523.5123.45-5168-2.97%
2024/06/06223.65423.6523.65-2186-1.08%
2024/06/0400.00123.8523.75-1218-0.46%
2024/06/03123.70623.7023.80-5242-2.06%
2024/05/31123.6500.0023.7012620.38%
2024/05/30223.7000.0023.6522630.76%
2024/05/2400.00423.3423.40-4264-1.51%
2024/05/13123.5500.0023.7012760.36%
2024/05/08323.05323.4023.8002720.00%
2024/05/02124.9000.0024.8512790.36%
2024/04/2600.00124.2024.15-1273-0.37%
2024/04/2300.001023.5023.65-10266-3.75%
2024/04/16323.8000.0023.8532581.16%
2024/04/1500.00124.4024.35-1252-0.40%
2024/04/11124.70224.7324.75-1249-0.40%
2024/04/10125.05125.2025.1502470.00%
2024/04/09426.08225.5525.3022430.82%
2024/04/08125.1500.0025.2512360.42%
2024/04/03125.3000.0025.1012340.43%
2024/04/02225.8000.0025.6022310.87%
2024/03/20124.5000.0024.7512110.47%
2024/03/15125.0000.0025.0012060.48%
2024/03/13125.80125.6525.6501990.00%
2024/03/12226.23326.3826.30-1194-0.52%
2024/03/11226.4010.325.6126.55-8.3182-4.51%
2024/03/081125.51125.9025.55101685.96%
2024/03/074.226.35225.5525.352.21591.37%
2024/03/06225.10224.6026.1501360.00%
2024/03/0400.00124.2024.20-1113-0.88%
2024/03/01123.9500.0023.9011120.89%
2024/02/27024.2500.0024.0501150.01%
2024/02/26124.15124.1024.1501170.00%
2024/02/23224.2500.0024.0021171.71%
2024/02/2000.00124.8524.70-1113-0.88%
2024/02/05223.75223.8523.6501140.00%
2024/02/02123.9000.0024.0511160.86%
2024/02/01123.9500.0023.9511300.77%
2024/01/31424.0300.0024.0041293.08%
2024/01/30824.3500.0024.4581276.26%
2024/01/26224.1800.0024.6021241.60%
2023/12/1400.00024.2024.400111-0.03%
2023/12/0700.00225.0024.85-2114-1.74%
2023/12/04125.2000.0025.3511130.88%
2023/11/23223.7000.0024.1521081.85%
2023/11/2000.00223.6523.70-2128-1.55%
2023/11/17223.4000.0023.5021291.55%
2023/10/2000.00922.1722.20-9153-5.88%
2023/10/0600.00223.6023.65-2168-1.19%
2023/10/0500.00223.7023.60-2172-1.16%
2023/10/0200.00123.9523.75-1182-0.55%
2023/09/2000.00123.6523.55-1201-0.50%
2023/08/28124.3000.0024.3012770.36%
2023/08/141027.3000.0027.15102434.10%
2023/08/10127.2500.0027.6012440.41%
2023/07/26128.0500.0027.6512610.38%
2023/07/2100.001527.7527.70-15264-5.68%
2023/07/1800.000.227.7527.65-0.2279-0.08%
2023/07/13127.70128.0027.6002970.00%
2023/07/07128.3000.0028.4013190.31%
2023/07/06129.0000.0028.8013200.31%
2023/07/05229.1500.0029.0523230.62%
2023/06/2000.00528.6528.75-5496-1.01%
2023/06/15229.65429.5529.45-2510-0.39%
2023/06/14530.0800.0029.9055030.99%
2023/05/2600.00128.0527.80-1826-0.12%
2023/05/2500.00128.1528.20-1837-0.12%
2023/05/24228.5800.0028.6028380.24%
2023/04/25328.5000.0028.1539050.33%
2023/04/20629.9300.0029.6569020.66%
2023/03/24232.5500.0031.9028910.22%
2023/03/20230.3300.0030.2027760.26%
2023/03/1000.00131.4531.35-1904-0.11%
2023/03/09233.30133.0532.7519670.10%
2023/03/08133.4000.0033.4019650.10%
2023/03/07532.71532.6532.5009670.00%
2023/03/061134.27533.7033.5069490.63%
2023/03/03130.3500.0032.3518550.12%
2023/02/24529.3500.0029.3058230.61%
2023/02/10129.2000.0028.8511,2830.08%
2023/02/02129.5000.0029.3511,5810.06%
2023/01/30128.00128.0028.3001,6100.00%
2023/01/1000.00228.8828.65-21,683-0.12%
2022/12/30228.7500.0028.6021,8580.11%
2022/12/22129.8500.0029.9011,9750.05%
2022/12/19129.7000.0029.0012,0020.05%
2022/12/06432.5800.0032.1542,2510.18%
2022/12/051032.7500.0032.70102,2700.44%
2022/12/02133.40533.4233.00-42,297-0.17%
2022/12/011134.57133.4033.80102,3560.42%
2022/11/30232.5000.0032.5522,6080.08%
2022/11/28130.50131.5531.4502,6100.00%
2022/11/17131.151532.0231.65-142,641-0.53%
2022/11/16130.7000.0030.6512,6330.04%
2022/11/14431.1400.0031.0043,5870.11%
2022/11/111031.901532.0031.10-53,592-0.14%
2022/11/09330.851831.9431.05-154,087-0.37%
2022/11/0800.00230.2030.10-24,236-0.05%
2022/11/071132.59431.8030.7574,3690.16%
2022/11/041530.47630.9631.7594,3140.21%
2022/11/0200.00128.7028.65-14,339-0.02%
2022/10/3100.00227.8527.75-24,447-0.04%
2022/10/28526.8000.0026.2554,5300.11%
2022/10/271027.0500.0027.15104,6560.21%
2022/10/2500.00126.1526.10-14,714-0.02%
2022/10/2400.00226.9026.40-24,780-0.04%
2022/10/21125.9000.0025.7014,8920.02%
2022/10/19127.9500.0027.2015,6970.02%
2022/10/07230.0300.0029.6526,2080.03%
2022/10/06131.8500.0032.0516,2040.02%
2022/10/04132.80132.8532.8506,2780.00%
2022/09/21135.4000.0035.4517,0770.01%
2022/09/1900.00135.4034.90-17,107-0.01%
2022/09/16135.4500.0035.7017,1230.01%
2022/09/15536.50138.0036.5047,1610.06%
2022/09/13136.9000.0036.8517,2360.01%
2022/09/12236.23136.5537.0017,2750.01%
2022/09/08137.8000.0037.2017,3800.01%
2022/09/07137.50236.8337.10-17,435-0.01%
2022/09/06541.39346.1038.0027,3960.03%
2022/09/0200.001744.4043.20-177,145-0.24%
2022/08/2500.001848.1049.00-187,166-0.25%
2022/08/2300.00448.3048.30-47,195-0.06%
2022/08/223749.013346.6046.5547,7590.05%
2022/08/194347.57646.7047.00378,0830.46%
2022/08/17439.36641.2541.45-28,197-0.02%
2022/08/161336.121236.5737.7017,9250.01%
2022/08/1500.001133.6434.30-117,662-0.14%
2022/08/12232.60132.7031.2017,4460.01%
2022/08/1100.00130.5532.50-17,264-0.01%
2022/08/1000.00130.4030.10-17,202-0.01%
2022/08/0900.00131.2531.15-17,154-0.01%
2022/08/08831.96432.1132.0047,1280.06%
2022/08/051632.582032.4932.30-47,113-0.06%
2022/08/04432.7000.0032.0047,0040.06%
2022/08/03931.632132.1032.00-126,866-0.17%
2022/07/29131.30531.5031.80-46,693-0.06%
2022/07/281631.9800.0030.90166,6350.24%
2022/07/27832.34131.8532.2076,5150.11%
2022/07/263232.704032.8633.20-86,311-0.13%
2022/07/25331.35529.5031.55-25,723-0.03%
2022/07/20228.3000.0028.4025,5350.04%
2022/07/19228.85229.5028.7005,4980.00%
2022/07/182029.3300.0029.65205,4280.37%
2022/07/15228.982629.9029.40-245,345-0.45%
2022/07/1400.00127.1527.25-15,180-0.02%
2022/07/1200.00426.3025.85-45,053-0.08%
2022/07/082227.46326.8027.25194,9360.38%
2022/07/07424.65624.9025.70-24,768-0.04%
2022/07/04425.8600.0025.4044,5890.09%
2022/07/01128.05826.4526.25-74,548-0.15%
2022/06/302829.471529.5928.10134,4620.29%
2022/06/29628.27629.3529.3504,1560.00%
2022/06/20228.88628.3526.75-43,619-0.11%
2022/06/17228.701.228.6828.650.83,4880.02%
2022/06/160.133.6000.0031.800.13,3030.00%
2022/06/150.133.7000.0035.300.13,2080.00%
2022/06/1400.001432.0532.10-143,151-0.44%
2022/06/02232.3000.0031.9522,8720.07%
2022/06/01332.7000.0032.3032,8370.11%
2022/05/307333.897732.9232.50-42,733-0.15%
2022/05/272030.791230.6432.8082,1210.38%
2022/05/26828.26828.5829.8501,3970.00%
2022/05/25926.81526.4027.1541,0530.38%
2022/05/2400.00126.0526.05-1654-0.15%
2022/05/18721.0200.0021.1075011.40%
2022/05/12422.61422.3021.7504470.00%
2022/05/0900.00821.4521.60-8396-2.02%
2022/05/0500.00822.7823.05-8351-2.28%
2022/05/04822.9800.0022.8583322.41%
2022/04/2900.00122.5022.50-1306-0.33%
2022/04/28822.3700.0022.0082832.82%
2022/03/28918.00917.9318.4001590.00%
2021/12/2400.00122.5022.45-1453-0.22%
2021/12/2100.00221.7021.90-2442-0.45%
2021/12/1500.00122.9523.10-1416-0.24%
2021/12/13223.0000.0023.4023980.50%
2021/12/08224.1000.0024.0023270.61%
2021/09/3000.00117.1017.35-140-2.48%
2021/09/29116.7000.0016.851392.54%
2021/09/27116.80117.1017.100400.00%
2021/09/2200.00117.3517.10-143-2.31%
2021/09/01116.9500.0017.151541.85%
2021/08/2400.00117.0016.95-157-1.73%
2021/08/2300.00117.1017.00-158-1.70%
2021/08/1600.00117.2517.30-162-1.61%
2021/06/25118.2500.0018.0011640.61%
2021/05/0700.00120.0020.05-1191-0.52%
2021/05/0400.00119.2019.20-1188-0.53%
2021/05/03119.8500.0019.7011840.54%
2021/04/1600.00320.9021.70-3161-1.86%
2021/04/15320.6000.0020.7031521.97%
2021/01/1100.00219.1819.05-293-2.14%
2021/01/07118.5000.0018.551921.08%
2021/01/06118.9000.0018.951911.10%
2020/12/30119.40119.6019.7001090.00%
2020/12/1400.00818.9519.05-8193-4.14%
2020/12/07119.8500.0019.8512790.36%
2020/11/27320.0000.0020.3032881.04%
2020/11/12119.50119.5519.6503560.00%
2020/11/11420.0000.0019.9043591.11%
2020/10/2100.00120.5020.55-1402-0.25%
2020/10/13121.0000.0020.8514180.24%
2020/09/23122.20122.2522.2503820.00%
2020/09/21424.0000.0023.4043641.10%
2020/09/18125.00224.6025.00-1350-0.29%
2020/09/1700.00223.9324.80-2337-0.59%
2020/09/16123.4000.0023.5013100.32%
2020/09/15223.60123.8524.0012970.34%
2020/08/28221.0300.0021.0022040.98%
2020/07/2700.00219.7019.95-2159-1.25%
2020/07/2300.00117.6018.00-1116-0.86%
2020/07/20116.9500.0016.8511120.89%
2020/07/1400.00117.5517.25-1110-0.91%
2020/07/10117.1500.0017.2511100.91%
2020/07/0100.00217.3017.30-2113-1.77%
2020/06/30217.1500.0017.2021131.76%
2020/05/2600.00417.2617.40-4125-3.18%
2020/05/20117.2000.0017.2511230.81%
2020/05/14318.10117.8518.1021091.82%
2020/03/16113.85113.9513.650570.00%
2020/03/09117.2000.0017.201472.11%
2020/03/0200.00117.8517.80-145-2.20%
2020/02/2000.00319.0019.00-342-7.00%
2020/02/1200.00119.1519.00-144-2.24%
2020/02/11118.8000.0018.751442.25%
2020/01/1600.00120.1520.15-141-2.40%
2019/11/2100.00120.1020.05-176-1.31%
2019/10/07219.8000.0019.702932.13%
2019/05/09123.5000.0023.7013430.29%
2019/05/06124.0000.0023.6513530.28%
2019/03/25125.0000.0025.7513040.33%
2019/03/19125.7000.0025.8013260.31%
2019/03/11226.2500.0026.1023910.51%
2019/01/2500.00121.8021.85-1336-0.30%
2018/12/11324.931225.1125.50-91,091-0.82%
2018/12/101125.23325.4225.0081,0980.73%
2018/11/1400.00322.6022.30-31,866-0.16%
2018/11/09324.2200.0024.0031,9430.15%
2018/11/0800.00323.8023.90-31,949-0.15%
2018/11/05124.1000.0024.0011,9960.05%
2018/11/02323.1000.0023.4031,9910.15%
2018/10/1700.00225.1524.70-22,466-0.08%
2018/10/1100.00124.2523.85-12,459-0.04%
2018/09/21229.8800.0029.7022,1870.09%
2018/09/1900.001030.9630.40-102,225-0.45%
2018/09/181130.641730.8330.30-62,145-0.28%
2018/09/17230.1000.0031.1021,9910.10%
2018/09/131528.6300.0028.20151,8470.81%
2018/09/11128.5500.0028.3011,7350.06%
2018/09/0700.00127.3527.00-11,529-0.07%
2018/09/06228.00328.2827.80-11,475-0.07%
2018/09/05428.26327.9728.6511,3790.07%
2018/08/31123.4000.0023.6011,0370.10%
2018/08/2200.00124.8525.00-1997-0.10%
2018/08/17124.3000.0023.6519100.11%
2018/08/10122.85123.0522.9008260.00%
2018/08/0900.00323.8024.40-3802-0.37%
2018/08/07224.30224.0523.9007840.00%
2018/08/02224.90224.3024.2006860.00%
2018/08/01326.4500.0026.3036200.48%
2018/07/31125.25126.5026.8505800.00%
2018/07/3000.00525.3525.40-5506-0.99%
2018/07/27524.37125.0024.9044280.93%
2018/07/0500.00119.8520.00-1224-0.45%
2018/06/29721.96622.1122.2512010.50%
2018/06/28120.7000.0021.7011410.71%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
巨庭 相關文章