喬福 (1540)-富邦-永和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	31.15	31.30	-2	3,514	-0.06%
2025/01/20	0	31.75	0	0.00	31.55	0	3,626	0.00%
2025/01/16	0	0.00	0	32.50	32.50	0	3,867	0.00%
2025/01/09	2	34.00	0	0.00	32.40	2	5,883	0.03%
2025/01/07	0	0.00	2	35.65	35.65	-2	6,025	-0.03%
2025/01/03	2	36.65	2	36.80	36.65	0	6,196	0.00%
2024/12/27	0	0.00	7	37.28	37.00	-7	6,631	-0.11%
2024/12/26	20	38.20	11	37.76	38.00	9	6,765	0.13%
2024/12/25	43	38.69	12	38.60	39.00	31	7,152	0.43%
2024/12/24	32	38.35	42	38.25	37.75	-10	7,747	-0.13%
2024/12/23	29.1	38.97	27	38.93	38.65	2.1	8,039	0.03%
2024/12/20	45	37.59	38.1	38.65	39.15	6.9	8,055	0.09%
2024/12/19	1	36.65	2	36.80	36.30	-1	7,985	-0.01%
2024/12/18	8	36.68	3	36.63	36.50	5	8,286	0.06%
2024/12/17	34	37.28	39	37.05	37.55	-5	8,549	-0.06%
2024/12/16	1	36.05	5	36.55	35.15	-4	8,741	-0.05%
2024/12/13	14	37.13	13	36.55	36.35	1	9,371	0.01%
2024/12/12	16.1	38.64	11	38.54	37.75	5.1	10,378	0.05%
2024/12/11	6	37.96	7	38.10	38.45	-1	10,855	-0.01%
2024/12/10	8	37.06	3	37.12	36.70	5	11,197	0.04%
2024/12/09	3	36.70	1	36.90	36.85	2	11,605	0.02%
2024/12/06	3	37.07	2	37.15	37.00	1	12,126	0.01%
2024/12/04	3	37.62	7	37.81	37.55	-4	14,226	-0.03%
2024/12/03	9	37.98	9	38.97	37.80	0	15,555	0.00%
2024/12/02	16	39.90	10	39.54	38.75	6	15,902	0.04%
2024/11/29	6	38.91	7	39.26	39.70	-1	16,075	-0.01%
2024/11/28	34	39.40	32	38.76	38.80	2	16,371	0.01%
2024/11/27	53	40.15	60	39.90	39.40	-7	17,579	-0.04%
2024/11/26	60	39.39	48	39.74	38.40	12	17,680	0.07%
2024/11/25	1	38.65	0	0.00	37.65	1	17,786	0.01%
2024/11/22	1	37.15	3	37.10	37.50	-2	17,814	-0.01%
2024/11/21	3	36.60	0	0.00	36.50	3	17,782	0.02%
2024/11/20	0	0.00	2	37.00	37.10	-2	17,789	-0.01%
2024/11/19	4	37.66	8	37.76	37.55	-4	17,789	-0.02%
2024/11/18	6	37.77	0	0.00	37.35	6	17,802	0.03%
2024/11/15	3	38.87	4	38.98	38.75	-1	17,822	-0.01%
2024/11/13	2	39.32	0	0.00	38.60	2	17,845	0.01%
2024/11/12	2	38.75	1	38.40	39.05	1	17,859	0.01%
2024/11/11	0	40.00	4	40.11	40.25	-4	17,948	-0.02%
2024/11/08	2	40.20	1	40.70	40.15	1	17,988	0.01%
2024/11/07	1	42.30	6	42.33	41.45	-5	18,083	-0.03%
2024/11/06	1	41.70	11	41.62	41.70	-10	18,959	-0.05%
2024/11/05	40.5	42.50	25	41.82	41.70	15.5	20,252	0.08%
2024/11/04	3	40.18	3	40.10	40.00	0	22,100	0.00%
2024/11/01	3	41.07	2	41.00	41.00	1	24,199	0.00%
2024/10/30	4	42.51	3	42.33	41.90	1	24,727	0.00%
2024/10/29	11	43.54	10	43.09	42.85	1	24,840	0.00%
2024/10/28	4	43.27	10	43.11	43.20	-6	24,828	-0.02%
2024/10/25	2.1	44.10	3	44.28	43.95	-0.9	24,908	0.00%
2024/10/24	21.1	46.00	17	45.24	44.20	4.1	25,019	0.02%
2024/10/23	2	45.35	2	45.10	45.10	0	25,267	0.00%
2024/10/22	10.9	45.42	13	45.19	45.55	-2.2	25,351	-0.01%
2024/10/21	39	44.93	41	45.37	45.70	-2	25,418	-0.01%
2024/10/18	123.2	47.10	108	46.87	45.20	15.2	25,449	0.06%	大買/大賣/
2024/10/17	31	43.05	48.5	43.39	45.80	-17.5	24,744	-0.07%
2024/10/16	36	41.58	45	41.84	41.65	-9	24,671	-0.04%
2024/10/15	15	40.97	22	40.90	40.60	-7	24,964	-0.03%
2024/10/14	42	41.01	30	40.34	40.45	12	24,944	0.05%
2024/10/11	10	40.63	12	40.55	39.85	-2	25,111	-0.01%
2024/10/09	25.3	41.87	26	42.45	41.30	-0.7	25,123	0.00%
2024/10/08	7.3	43.86	7	43.65	43.60	0.3	25,020	0.00%
2024/10/07	6	45.63	16.5	45.56	45.20	-10.5	24,969	-0.04%
2024/10/04	24.2	44.78	47	44.18	45.20	-22.8	24,912	-0.09%
2024/10/01	8.3	46.53	8	46.68	46.00	0.3	24,841	0.00%
2024/09/30	2	45.83	2	46.05	45.90	0	24,717	0.00%
2024/09/27	36	46.16	19	46.33	45.60	17	24,584	0.07%
2024/09/26	76	48.19	82	49.38	46.50	-6	24,170	-0.02%
2024/09/25	3	47.63	48	48.95	49.95	-45	23,530	-0.19%
2024/09/24	18	45.84	12	45.31	45.45	6	23,207	0.03%
2024/09/23	22	45.43	22	45.51	45.90	0	23,218	0.00%
2024/09/20	18	46.77	17	46.38	46.20	1	23,161	0.00%
2024/09/19	40	47.42	44	47.24	47.60	-4	22,831	-0.02%
2024/09/18	85	48.07	74	47.50	47.20	11	22,539	0.05%
2024/09/16	32	48.56	28	48.75	47.20	4	22,201	0.02%
2024/09/13	101	47.87	120	47.74	47.60	-19	21,538	-0.09%	大買/大賣/
2024/09/12	79	46.23	123.1	47.80	48.10	-44.1	20,506	-0.22%	大賣/
2024/09/11	31	45.17	14	44.54	43.75	17	19,944	0.09%
2024/09/10	39	43.61	38	44.76	44.05	1	19,514	0.01%
2024/09/09	64	46.59	42	46.28	45.85	22	19,090	0.12%
2024/09/06	151	46.40	131	47.04	47.70	20	18,552	0.11%	大買/大賣/
2024/09/05	114	47.63	129	48.46	44.60	-15	17,679	-0.08%	大買/大賣/
2024/09/04	285	44.52	237	44.71	46.50	48	16,418	0.29%	大買/大賣/
2024/09/03	45	43.81	50	43.35	44.90	-5	15,088	-0.03%
2024/09/02	37	41.47	38	41.00	40.85	-1	14,706	-0.01%
2024/08/30	49	43.47	53	44.08	41.75	-4	14,458	-0.03%
2024/08/29	234	47.73	118	46.87	45.50	116	14,106	0.82%	大買/大賣/鉅額交易
2024/08/28	31	44.17	24.4	45.37	46.40	6.7	12,671	0.05%
2024/08/27	16	39.58	16.4	41.89	42.20	-0.4	12,156	0.00%
2024/08/26	10	39.37	11.6	38.74	38.40	-1.6	11,817	-0.01%
2024/08/23	1	36.40	0	0.00	36.90	1	11,779	0.01%
2024/08/22	3	37.00	1	37.55	37.05	2	11,765	0.02%
2024/08/21	5	37.70	3	38.12	37.70	2	11,750	0.02%
2024/08/20	2	39.23	2	38.93	38.50	0	11,727	0.00%
2024/08/19	21	39.01	1	38.60	39.05	20	11,704	0.17%
2024/08/16	5	37.93	0	0.00	37.95	5	11,675	0.04%
2024/08/15	1	38.50	0	0.00	38.10	1	11,638	0.01%
2024/08/14	21	38.44	23	38.43	37.70	-2	11,608	-0.02%
2024/08/13	26	36.54	35.1	37.02	38.00	-9.1	11,566	-0.08%
2024/08/12	2	40.83	6	41.30	40.20	-4	11,446	-0.04%
2024/08/09	41	42.03	106	41.19	40.60	-65	11,392	-0.57%	大賣/
2024/08/08	173.1	43.55	160.1	43.73	42.65	13	11,253	0.12%	大買/大賣/
2024/08/07	182.4	43.53	303	43.23	42.90	-120.7	10,251	-1.18%	大買/大賣/鉅額交易
2024/08/06	594	41.58	592	41.61	41.30	2	8,912	0.02%	大買/大賣/
2024/08/05	498	37.92	402	38.01	40.90	96	6,918	1.39%	大買/大賣/
2024/08/02	66	36.43	111	34.95	37.25	-45	4,793	-0.94%	大賣/
2024/08/01	0	0.00	42	32.97	33.90	-42	4,235	-0.99%
2024/07/31	11	31.25	10	31.49	30.85	1	4,076	0.02%
2024/07/30	30	31.41	31	30.98	30.90	-1	4,001	-0.02%
2024/07/29	78	33.20	68	32.18	31.15	10	3,877	0.26%
2024/07/26	101	36.40	36	36.03	34.40	65	3,713	1.75%	大買/
2024/07/23	5	33.22	25	33.25	34.65	-20	3,274	-0.61%
2024/07/22	71	31.75	97	32.09	31.50	-26	3,137	-0.83%
2024/07/19	120	34.89	71	34.20	33.35	49	2,967	1.65%	大買/
2024/07/18	85	35.69	65	35.95	34.90	20	2,705	0.74%
2024/07/17	13	33.00	17.1	33.11	33.70	-4.1	2,221	-0.18%
2024/07/16	108	32.26	56	32.24	32.45	52	1,987	2.62%	大買/
2024/07/15	1	31.35	8	31.35	31.35	-7	1,482	-0.47%
2024/07/12	27	26.78	8	28.50	28.50	19	1,448	1.31%
2024/07/11	5	25.95	0.3	25.95	25.95	4.7	1,200	0.39%
2024/07/09	2	23.30	54	23.29	23.60	-52	1,129	-4.60%
2024/07/08	12	24.74	4	24.68	24.40	8	1,107	0.72%
2024/07/05	11	23.90	8	24.34	24.35	3	1,066	0.28%
2024/07/03	2	22.40	3	22.47	22.35	-1	999	-0.10%
2024/07/02	0.1	22.10	9	22.03	22.15	-8.9	1,003	-0.89%
2024/07/01	1	22.55	0	0.00	22.05	1	993	0.10%
2024/06/28	2	22.20	5	22.25	22.10	-3	976	-0.31%
2024/06/27	15	22.63	8	22.82	22.25	7	960	0.73%
2024/06/26	0	0.00	6.2	21.91	22.60	-6.2	815	-0.76%
2024/06/18	15	21.08	0	0.00	20.70	15	773	1.94%
2024/06/17	7	20.54	0	0.00	20.55	7	762	0.92%
2024/06/14	6	20.45	0	0.00	20.40	6	763	0.79%
2024/06/13	7	20.40	0	0.00	20.40	7	775	0.90%
2024/06/07	11	20.48	1	20.55	20.35	10	791	1.26%
2024/06/06	10	20.32	0	0.00	20.25	10	772	1.29%
2024/06/04	1	20.75	0	0.00	20.55	1	767	0.13%
2024/06/03	1	21.00	1	21.30	21.05	0	761	0.00%
2024/05/31	11	21.47	1	21.40	21.25	10	756	1.32%
2024/05/30	1	21.00	0	0.00	21.05	1	748	0.13%
2024/05/29	3	21.50	0	0.00	21.50	3	742	0.40%
2024/05/24	0	0.00	2	20.35	20.30	-2	701	-0.29%
2024/05/16	1	20.10	1	20.15	20.45	0	671	0.00%
2024/05/13	1	20.55	6	20.50	20.50	-5	635	-0.79%
2024/05/10	6	19.96	0	0.00	20.00	6	618	0.97%
2024/05/08	0	0.00	5	21.05	20.95	-5	589	-0.85%
2024/05/07	0	0.00	1	20.60	20.65	-1	579	-0.17%
2024/05/06	0	0.00	6	20.50	20.55	-6	570	-1.05%
2024/04/30	0	0.00	2	20.40	20.40	-2	524	-0.38%
2024/04/29	0	0.00	1	20.25	20.20	-1	520	-0.19%
2024/04/26	1	20.00	1	20.20	19.90	0	514	0.00%
2024/04/25	0	0.00	1	20.40	20.20	-1	504	-0.20%
2024/04/24	6	20.50	1	20.55	20.35	5	498	1.00%
2024/04/22	0	0.00	2	20.33	20.30	-2	485	-0.41%
2024/04/19	1	20.00	0	0.00	20.15	1	473	0.21%
2024/04/18	4	20.54	2	20.55	20.55	2	458	0.44%
2024/04/16	0	0.00	11	19.30	19.35	-11	412	-2.67%
2024/04/15	0	0.00	7	19.88	19.75	-7	402	-1.74%
2024/04/12	0	0.00	3	19.55	19.70	-3	384	-0.78%
2024/04/10	1	19.30	0	19.35	19.45	1	357	0.27%
2024/04/09	5	19.60	4	19.35	19.35	1	350	0.29%
2024/04/08	0	0.00	10	19.60	19.65	-10	339	-2.94%
2024/04/03	0	0.00	1	19.00	19.10	-1	320	-0.31%
2024/03/29	1	18.90	0	0.00	18.85	1	303	0.33%
2024/03/27	5	19.10	12	19.05	18.95	-7	297	-2.35%
2024/03/26	22	18.98	1	18.95	18.90	21	288	7.29%
2024/03/25	10	19.05	0.1	19.05	19.00	10	275	3.61%
2024/03/21	1	18.65	0	0.00	18.75	1	261	0.38%
2024/03/18	1	18.50	0.2	18.50	18.50	0.8	260	0.31%
2024/03/15	7	18.30	0	0.00	18.30	7	252	2.78%
2024/03/13	0	17.93	0	0.00	17.70	0	298	0.00%
2024/02/27	0.1	18.00	0	0.00	18.00	0.1	296	0.03%
2024/02/22	0	0.00	2	17.95	17.95	-2	295	-0.68%
2024/02/21	0	18.00	0	0.00	18.00	0	295	0.00%
2024/02/20	2	18.15	0	0.00	17.95	2	295	0.68%
2024/02/19	0	0.00	2	17.70	17.80	-2	291	-0.69%
2024/02/16	1	17.55	3	17.57	17.65	-2	297	-0.67%
2024/02/15	2	17.50	0	0.00	17.55	2	302	0.66%
2024/02/05	0	0.00	2	17.65	17.60	-2	308	-0.65%