• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,483張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016301.810.1303.81301.5015.93,3150.48%
2024/11/194.1299.554.2299.88303.00-0.13,3290.00%
2024/11/1857300.5733.6294.76293.5023.43,3390.70%
2024/11/1519.3311.524312.50312.5015.33,2760.47%
2024/11/147.1319.1926.6315.78315.50-19.53,354-0.58%
2024/11/1312.1308.9227.1311.47308.50-15.13,292-0.46%
2024/11/1237.7309.451310.00310.0036.73,3351.10%
2024/11/111315.502317.25320.50-13,421-0.03%
2024/11/088.2315.759316.50318.50-0.93,421-0.02%
2024/11/0710.5316.6918.1315.84315.00-7.63,446-0.22%
2024/11/0641.2306.12151.1311.04316.00-109.83,402-3.23% 大賣/鉅額交易
2024/11/0519.6305.143.4307.09303.5016.23,3780.48%
2024/11/0427.6302.064300.88301.0023.63,4180.69%
2024/11/0165.2304.412.4308.06309.0062.83,4441.82%
2024/10/3016.9308.039.5307.05309.007.53,4390.22%
2024/10/2915.4325.7500.00323.5015.43,4510.45%
2024/10/2820.1335.246335.50333.0014.13,4150.41%
2024/10/259337.4463342.48342.50-543,386-1.59%
2024/10/2467.5341.911342.50339.5066.53,3551.98%
2024/10/235.1358.818357.81357.00-2.93,291-0.09%
2024/10/222.7363.9911359.77359.00-8.33,293-0.25%
2024/10/2114.5368.0811367.91369.003.53,2740.11%
2024/10/1843.6380.2039.2379.43363.504.53,2500.14%
2024/10/1717.1370.2015.3373.99374.501.83,0660.06%
2024/10/1628.5361.1118.6361.76360.009.92,9250.34%
2024/10/159.1345.2155.1357.58365.00-462,823-1.63%
2024/10/142328.252331.00332.0002,5890.00%
2024/10/112330.984330.52326.50-22,606-0.08%
2024/10/092328.002326.75325.5002,6240.00%
2024/10/0811.1326.8500.00331.5011.12,6440.42%
2024/10/0710.2329.958.3330.83332.0022,6590.07%
2024/10/040.1319.5000.00317.000.12,6650.00%
2024/09/300.1310.0000.00310.000.12,7740.00%
2024/09/273.1325.822322.03315.001.12,7960.04%
2024/09/265.1321.521323.00323.004.12,7980.15%
2024/09/2500.000326.75321.0002,8850.00%
2024/09/244323.374320.75320.0002,8980.00%
2024/09/232.1333.141.1331.48330.5012,9810.03%
2024/09/205339.302333.75331.0033,0930.10%
2024/09/1917325.947326.86325.50103,0890.32%
2024/09/181314.001323.00318.5003,0840.00%
2024/09/161318.0000.00318.0013,1370.03%
2024/09/132314.7510.2322.15317.00-8.23,253-0.25%
2024/09/122316.506.1319.27320.50-4.13,231-0.13%
2024/09/103.1300.157291.00292.50-43,286-0.12%
2024/09/090.1303.000.3302.87306.00-0.23,379-0.01%
2024/09/066304.641303.00299.5053,4710.14%
2024/09/051301.021300.98301.0003,4830.00%
2024/09/0416.1310.346.1306.07303.00103,4800.29%
2024/09/039.1325.391.3327.62327.007.83,4550.23%
2024/09/022.3342.023.1336.14332.00-0.93,470-0.03%
2024/08/308339.505337.64338.0033,4670.09%
2024/08/2911.1338.322338.00338.009.13,5010.26%
2024/08/2812.1343.4823.3345.67347.00-11.33,612-0.31%
2024/08/270329.0000.00332.0003,8030.00%
2024/08/263.4339.145342.70328.50-1.63,888-0.04%
2024/08/234338.384.4336.96340.00-0.43,930-0.01%
2024/08/226336.332334.47333.0043,9750.10%
2024/08/210.1335.001337.00336.00-0.94,012-0.02%
2024/08/201346.2610.2343.80340.50-9.14,018-0.23%
2024/08/197.3333.991330.50342.006.34,0260.16%
2024/08/166.2335.8716.4337.73336.00-10.24,047-0.25%
2024/08/157.1324.722.1325.81324.5053,9970.13%
2024/08/145326.505325.20325.0003,9860.00%
2024/08/139.3316.9521.1311.12324.00-11.83,936-0.30%
2024/08/127293.862295.25295.5053,8340.13%
2024/08/0930.1293.696295.83292.00243,8220.63%
2024/08/083.2289.482.3285.72284.0013,7820.03%
2024/08/071272.0013290.35290.50-123,759-0.32%
2024/08/065.4265.573268.17264.502.43,7340.06%
2024/08/055269.203264.33265.0023,6730.05%
2024/08/023.1286.553290.33285.000.13,6110.00%
2024/08/0124.5298.346.3303.59294.0018.23,5740.51%
2024/07/313.4317.872316.22311.001.43,4870.04%
2024/07/302318.002320.00322.0003,4970.00%
2024/07/290.3311.9900.00308.500.33,4780.01%
2024/07/267324.711.1331.36323.005.93,5510.17%
2024/07/233.1327.964333.14335.50-13,582-0.03%
2024/07/221322.991.1317.14317.00-0.13,6360.00%
2024/07/197334.216331.25328.0013,7630.03%
2024/07/183.2325.781333.00327.502.23,7750.06%
2024/07/173.1334.831.1340.00340.0023,7720.05%
2024/07/162.2339.7900.00336.002.23,8130.06%
2024/07/151.2341.791342.50340.000.23,8830.01%
2024/07/124.4341.711.1342.89341.503.43,8920.09%
2024/07/117.5360.698361.25354.00-0.53,922-0.01%
2024/07/105.1357.3210.1354.96354.50-53,916-0.13%
2024/07/0911.9351.9810.5352.26350.001.53,8980.04%
2024/07/0813.5355.8032.1350.34345.00-18.63,886-0.48%
2024/07/0512.5352.9411.4354.49356.501.13,8760.03%
2024/07/049.2347.169.4347.57342.00-0.23,811-0.01%
2024/07/039.2338.3611337.18336.50-1.83,791-0.05%
2024/07/025.3341.996.1340.49338.00-0.83,790-0.02%
2024/07/0120339.4512.1343.93345.007.93,8210.21%
2024/06/282.1328.0714.2326.08328.00-12.13,951-0.31%
2024/06/2721.3332.067.6325.86324.5013.74,0320.34%
2024/06/268320.8733.2323.36329.00-25.14,017-0.63%
2024/06/257.5294.761294.00302.506.53,9560.16%
2024/06/243.1302.296302.58300.50-2.94,004-0.07%
2024/06/2114306.369.1305.65304.504.94,0700.12%
2024/06/2016.1300.3325.1303.47311.00-94,045-0.22%
2024/06/191288.0012.1288.79288.50-11.13,937-0.28%
2024/06/1817292.1813.1291.15288.503.93,9530.10%
2024/06/1711.2296.9715.7293.91288.50-4.53,944-0.12%
2024/06/1431304.7523305.09305.5083,9050.20%
2024/06/1335.2289.08106.3295.33299.00-71.13,850-1.85% 大賣/
2024/06/1214285.042.1287.24288.0011.93,7620.32%
2024/06/113281.171281.50281.0023,7780.05%
2024/06/0700.001278.50282.50-13,825-0.03%
2024/06/064.1284.5713.1284.37276.50-93,887-0.23%
2024/06/051280.006284.42281.50-53,864-0.13%
2024/06/0419.2282.758.2284.77282.00113,9120.28%
2024/06/03106.2292.4355.4295.09290.0050.83,9171.30% 大買/
2024/05/3134.5287.1912.8290.68280.5021.73,8110.57%
2024/05/304.9284.537.3288.22295.50-2.43,627-0.07%
2024/05/295.5282.897.2282.79283.00-1.73,623-0.05%
2024/05/2812277.3726.5276.73275.50-14.43,613-0.40%
2024/05/2717272.1822273.39272.00-53,664-0.14%
2024/05/2413267.0813267.38268.5003,7290.00%
2024/05/233264.8313267.04263.00-103,790-0.26%
2024/05/223.1259.945261.90262.50-1.93,970-0.05%
2024/05/213260.3320257.33261.50-174,076-0.42%
2024/05/2000.006251.08250.00-64,167-0.14%
2024/05/171247.500247.00247.5014,2140.02%
2024/05/166244.672242.00242.0044,2170.09%
2024/05/152246.755243.00241.50-34,264-0.07%
2024/05/146.1242.716244.17246.000.14,3750.00%
2024/05/136.1248.591248.50245.005.14,3970.11%
2024/05/0910251.000251.00250.00104,5240.22%
2024/05/086248.5024252.29253.50-184,791-0.38%
2024/05/0717.1249.892253.00249.5015.14,9760.30%
2024/05/063252.6721254.67250.50-185,034-0.36%
2024/05/0324.1249.6624252.03243.500.15,0020.00%
2024/05/0224.1251.466252.00250.0018.15,0050.36%
2024/04/3015.3257.143259.33255.0012.35,0210.24%
2024/04/2910.3262.2029262.41264.00-18.74,958-0.38%
2024/04/2621256.1211257.35256.00104,9660.20%
2024/04/259.2254.1923.2255.39257.50-145,018-0.28%
2024/04/242228.329235.83243.00-74,996-0.14%
2024/04/235222.803221.83221.0025,0370.04%
2024/04/222230.223225.50221.00-15,047-0.02%
2024/04/1922.9243.054.7243.24233.0018.25,1140.36%
2024/04/186.2257.313.3259.55258.002.95,1020.06%
2024/04/178257.136257.33259.5025,1000.04%
2024/04/163248.672249.50250.0015,0760.02%
2024/04/153252.834252.63254.00-15,077-0.02%
2024/04/125.1259.865.1260.30256.0005,0650.00%
2024/04/116253.259254.45254.50-35,053-0.06%
2024/04/1014259.117260.36257.5075,0290.14%
2024/04/0922261.0210.2265.74258.5011.95,0320.24%
2024/04/0828.3263.4914.1264.89264.0014.25,0140.28%
2024/04/0342.1266.1339.4268.23266.502.75,0560.05%
2024/04/0254278.1235.2279.97272.5018.95,0240.38%
2024/04/0118.5269.3115.1269.75270.503.44,9560.07%
2024/03/298.4262.379.2265.70261.50-0.85,046-0.02%
2024/03/2839259.6529.4262.72259.009.65,0890.19%
2024/03/2723.7255.1133.3258.47264.00-9.75,048-0.19%
2024/03/2626253.4446257.86253.50-204,948-0.40%
2024/03/2500.0017.1252.21254.00-17.14,886-0.35%
2024/03/2210243.0017245.12245.00-74,845-0.14%
2024/03/216.2244.711244.50245.005.24,8400.11%
2024/03/209254.5016252.69247.50-74,850-0.14%
2024/03/1919.1253.732252.50251.0017.14,8510.35%
2024/03/185255.8039.2255.67256.00-34.24,863-0.70%
2024/03/1500.003.1243.85243.50-3.14,827-0.06%
2024/03/148.1242.1211.2239.75240.50-3.14,834-0.06%
2024/03/1328.2248.8824.2252.74243.5044,8730.08%
2024/03/1224.2250.8015.8253.48251.508.44,8630.17%
2024/03/113241.000.1243.00241.002.94,8280.06%
2024/03/086.1249.316.5241.92241.00-0.54,848-0.01%
2024/03/0713.6252.4913255.77246.000.64,8450.01%
2024/03/064.5252.345.4253.47254.50-0.94,830-0.02%
2024/03/0539.7252.2222256.84251.5017.74,8090.37%
2024/03/0459.5256.1336259.96255.0023.54,7960.49%
2024/03/0112.1256.123255.17256.009.14,7450.19%
2024/02/2921.5255.8216257.84258.005.54,7100.12%
2024/02/2711.4268.1224268.79268.00-12.64,625-0.27%
2024/02/264.3267.9910.1270.44273.00-5.84,609-0.13%
2024/02/2329.1287.628.8285.96276.5020.44,6130.44%
2024/02/2213.3260.7130.5261.62275.50-17.24,399-0.39%
2024/02/2133.3249.6427251.97250.506.24,2690.15%
2024/02/205.3240.478236.94238.00-2.74,145-0.07%
2024/02/198.2233.813.2233.94233.0054,1000.12%
2024/02/169.4238.076238.83238.003.44,1540.08%
2024/02/1522.3234.1414237.43238.008.34,1740.20%
2024/02/055.1221.549.3218.23220.50-4.14,227-0.10%
2024/02/025.1220.3410218.80217.50-4.94,217-0.12%
2024/02/0113219.317219.57217.5064,2710.14%
2024/01/3125220.3432.5221.60219.50-7.54,353-0.17%
2024/01/3014.2201.1545.4204.48209.50-31.24,300-0.72%
2024/01/299193.9449.3194.97195.50-40.34,204-0.96%
2024/01/261188.502189.50189.00-14,304-0.02%
2024/01/2511.5188.854187.00187.007.54,3890.17%
2024/01/2425.1192.372190.25189.0023.14,4030.53%
2024/01/233196.833196.50195.5004,4110.00%
2024/01/2212.3193.7213195.81196.50-0.74,398-0.02%
2024/01/1930194.3031190.68194.50-14,359-0.02%
2024/01/1848197.8335195.46194.00134,2950.30%
2024/01/178196.949198.50196.00-14,222-0.02%
2024/01/1616195.475.1196.47193.5010.94,1680.26%
2024/01/156197.9222.1198.18197.00-16.14,189-0.38%
2024/01/1222192.9832.5192.96190.50-10.54,163-0.25%
2024/01/119189.002189.00189.0074,1320.17%
2024/01/107186.006189.00185.5014,1620.02%
2024/01/090.3187.006184.83187.00-5.74,175-0.14%
2024/01/0813181.6200.00180.50134,1610.31%
2024/01/040.3184.8100.00184.000.34,4030.01%
2024/01/031186.502187.50188.00-14,435-0.02%
2024/01/023190.505190.50190.00-24,467-0.04%
2023/12/299189.002190.00192.0074,4810.16%
2023/12/283190.004189.88189.00-14,494-0.02%
2023/12/2715190.5019192.37190.50-44,522-0.09%
2023/12/2631189.2174.4189.31189.00-43.44,613-0.94%
2023/12/2568184.1018.3183.22185.0049.74,7951.04%
2023/12/226174.503174.18174.0034,9670.06%
2023/12/211.1169.002168.00168.00-14,957-0.02%
2023/12/203.1170.324168.75170.00-0.94,991-0.02%
2023/12/1900.001171.00171.00-15,028-0.02%
2023/12/184.5173.442172.50172.502.55,0480.05%
2023/12/153.1177.6300.00174.503.15,0450.06%
2023/12/141179.502182.25180.00-15,031-0.02%
2023/12/132.1178.4900.00178.502.15,0550.04%
2023/12/120.3180.001179.25178.00-0.75,051-0.01%
2023/12/113.1177.391176.50175.502.15,1610.04%
2023/12/081.7181.264181.64179.00-2.35,246-0.04%
2023/12/075.4178.274.4174.50174.001.15,2510.02%
2023/12/062.3180.053179.83180.50-0.75,213-0.01%
2023/12/053.2182.371181.00182.002.25,1820.04%
2023/12/041.5188.030.5189.54186.501.15,1630.02%
2023/12/0100.000.7186.39187.00-0.75,147-0.01%
2023/11/301184.501184.00184.0005,1160.00%
2023/11/290183.507.7184.09186.00-7.65,103-0.15%
2023/11/283178.502.5180.10180.000.55,0560.01%
2023/11/271.1181.903182.00178.50-25,019-0.04%
2023/11/242.1184.522183.75184.000.14,9910.00%
2023/11/223180.508.7183.32188.00-5.74,881-0.12%
2023/11/218.1177.812178.25177.006.14,8090.13%
2023/11/2000.002.4175.58177.50-2.44,831-0.05%
2023/11/171177.005178.10176.50-44,872-0.08%
2023/11/161176.5000.00176.0014,8700.02%
2023/11/151179.5000.00178.0014,8520.02%
2023/11/144.1182.953180.67181.501.14,7960.02%
2023/11/137.1180.9314178.93181.00-74,726-0.15%
2023/11/104173.1300.00171.0044,5480.09%
2023/11/0917171.687171.50173.50104,5340.22%
2023/11/081175.002174.25169.50-14,430-0.02%
2023/11/076169.175169.70169.5014,2850.02%
2023/11/062182.252180.25178.5004,0920.00%
2023/11/035.4175.515178.40180.000.44,0130.01%
2023/11/025170.305.1170.61171.00-0.13,8840.00%
2023/11/012168.001165.00168.5013,7980.03%
2023/10/303163.0000.00163.5033,7820.08%
2023/10/263164.831166.00163.5023,8460.05%
2023/10/252.2167.771166.00166.001.23,8490.03%
2023/10/240.1165.501167.00167.00-0.94,034-0.02%
2023/10/2300.001165.00165.00-14,177-0.02%
2023/10/202165.003.1165.52167.00-1.14,416-0.02%
2023/10/192163.0000.00164.5024,3970.05%
2023/10/181162.501161.50160.5004,4620.00%
2023/10/171165.5000.00163.5014,5540.02%
2023/10/161161.001162.50162.0004,6590.00%
2023/10/133162.671163.00164.5024,8110.04%
2023/10/123163.1717164.21165.50-144,994-0.28%
2023/10/1100.001160.00157.00-15,049-0.02%
2023/10/061154.501156.50157.0005,1600.00%
2023/10/053155.002154.50154.5015,1520.02%
2023/10/0400.001.1153.67155.00-1.15,126-0.02%
2023/10/0300.001157.50157.00-15,058-0.02%
2023/10/022158.774161.13160.00-25,036-0.04%
2023/09/283.1158.686.2157.63154.50-3.14,809-0.06%
2023/09/277150.4312150.21150.50-54,455-0.11%
2023/09/264142.7500.00142.0044,1840.10%
2023/09/222143.501143.50143.5014,1830.02%
2023/09/211138.001138.00137.5004,1210.00%
2023/09/201139.001140.00137.5004,1030.00%
2023/09/181141.001143.00141.5004,1140.00%
2023/09/153144.5000.00143.0034,0910.07%
2023/09/143143.8313144.04144.50-104,150-0.24%
2023/09/134137.884138.50138.5004,0550.00%
2023/09/1200.004136.88136.00-44,007-0.10%
2023/09/1100.001133.00131.00-14,103-0.02%
2023/09/073133.501134.00133.0024,4640.04%
2023/09/065134.1000.00134.5054,5270.11%
2023/09/0400.001129.50128.50-14,624-0.02%
2023/09/013128.001127.00127.0024,6530.04%
2023/08/311129.001130.00130.0004,6840.00%
2023/08/281129.002129.25129.50-14,728-0.02%
2023/08/251129.001129.50129.0004,7140.00%
2023/08/245130.503130.50128.0024,6990.04%
2023/08/233127.673.1129.18130.00-0.14,6810.00%
2023/08/2200.001125.50126.00-14,698-0.02%
2023/08/211125.005125.50124.00-44,672-0.09%
2023/08/185126.901124.00124.5044,6660.09%
2023/08/152122.0000.00125.0024,6250.04%
2023/08/111125.501.1125.50125.50-0.14,6140.00%
2023/08/1000.003125.00123.00-34,600-0.07%
2023/08/083130.5000.00129.0034,5440.07%
2023/08/023133.1700.00131.5034,4850.07%
2023/08/011135.5000.00136.0014,4290.02%
2023/07/311140.001.1142.23138.50-0.14,3950.00%
2023/07/2810142.204141.75141.5064,3460.14%
2023/07/271.1142.094141.50141.50-2.94,277-0.07%
2023/07/264149.0000.00149.0044,0450.10%
2023/07/2512.1151.9519.4148.73149.00-7.33,879-0.19%
2023/07/243141.002139.50141.5013,5850.03%
2023/07/211144.003141.67143.50-23,543-0.06%
2023/07/2010146.707144.71147.5033,4720.09%
2023/07/191147.003145.83142.00-23,337-0.06%
2023/07/182145.7510.1145.51151.50-8.13,335-0.24%
2023/07/173145.673145.00145.0003,1670.00%
2023/07/144140.2519.4141.82143.00-15.42,936-0.53%
2023/07/1300.005.8127.75130.00-5.82,688-0.22%
2023/07/1200.001122.50122.50-12,542-0.04%
2023/07/111122.502122.75122.50-12,508-0.04%
2023/07/101.2121.4200.00121.001.22,4990.05%
2023/07/071.1121.533122.50122.00-1.92,491-0.08%
2023/07/051124.501124.00124.0002,4550.00%
2023/07/041128.5000.00128.0012,4590.04%
2023/07/0300.002126.50128.00-22,539-0.08%
2023/06/301.2122.5800.00123.001.22,5350.05%
2023/06/291126.001.4124.43125.00-0.42,539-0.02%
2023/06/2700.001126.00124.00-12,544-0.04%
2023/06/261126.001126.50125.5002,5310.00%
2023/06/212127.7500.00127.0022,5380.08%
2023/06/202130.501128.00127.5012,5520.04%
2023/06/1900.004129.00127.50-42,496-0.16%
2023/06/1600.0014130.04129.50-142,473-0.57%
2023/06/1515133.338.4132.56132.006.62,4130.27%
2023/06/146130.2526128.15129.00-202,247-0.89%
2023/06/1326129.336.6129.09130.5019.42,1370.91%
2023/06/121122.501123.00122.0001,8790.00%
2023/06/093121.6710122.00124.00-71,805-0.39%
2023/06/080.1116.503117.00116.00-2.91,694-0.17%
2023/06/077119.212119.00118.5051,7160.29%
2023/06/062118.0000.00118.0021,7250.12%
2023/06/050.2116.501116.51116.50-0.81,726-0.05%
2023/06/0200.002117.00117.50-21,738-0.12%
2023/06/011117.001117.00116.5001,7670.00%
2023/05/261117.507114.64115.00-61,786-0.33%
2023/05/2300.002111.50112.00-21,748-0.11%
2023/05/222110.0000.00111.0021,7600.11%
2023/05/1900.000.2112.00110.00-0.21,766-0.01%
2023/05/183112.671113.50111.5021,7870.11%
2023/05/1700.001112.50112.50-11,827-0.05%
2023/05/161111.0000.00111.0011,8220.05%
2023/05/1200.001109.50110.00-11,843-0.05%
2023/05/1100.001109.50109.50-11,866-0.05%
2023/05/1000.001109.50110.50-11,895-0.05%
2023/05/0800.002111.50111.00-21,943-0.10%
2023/05/0500.001110.50110.50-11,979-0.05%
2023/05/032109.5000.00109.0022,0860.10%
2023/05/021111.001110.50110.0002,1260.00%
2023/04/281110.002110.00110.50-12,249-0.04%
2023/04/272108.251108.50109.5012,3270.04%
2023/04/261108.0000.00108.0012,3560.04%
2023/04/252111.253111.17109.50-12,536-0.04%
2023/04/243113.501114.00113.5022,5730.08%
2023/04/212116.755119.40113.50-32,801-0.11%
2023/04/171118.0000.00118.0012,9520.03%
2023/04/1400.001117.00116.50-12,960-0.03%
2023/04/131117.001117.00116.5002,9750.00%
2023/04/121117.5000.00118.0012,9990.03%
2023/04/1100.000.1118.50118.00-0.13,0170.00%
2023/04/102119.0000.00118.0023,0410.07%
2023/04/076119.333119.67119.0033,0560.10%
2023/04/066.1119.593.3119.60119.002.83,0930.09%
2023/03/3100.001118.50118.50-13,015-0.03%
2023/03/3000.002.1118.52117.50-2.13,007-0.07%
2023/03/291114.500.1117.00114.500.92,9870.03%
2023/03/2800.001118.50115.50-13,026-0.03%
2023/03/2700.000.3117.00118.00-0.33,066-0.01%
2023/03/245118.800118.50117.5053,0900.16%
2023/03/233118.330118.14118.0033,1530.09%
2023/03/224117.130.5117.00117.503.53,1560.11%
2023/03/211.1115.3600.00115.001.13,1630.03%
2023/03/1700.0016110.53111.50-163,346-0.48%
2023/03/161109.0000.00108.5013,4550.03%
2023/03/1500.000.1112.00111.50-0.13,7670.00%
2023/03/101113.002114.25113.50-15,000-0.02%
2023/03/091117.002.1117.60116.50-1.15,035-0.02%
2023/03/081119.501.1119.02119.50-0.15,0620.00%
2023/03/072117.7500.00117.5025,0420.04%
2023/03/061.1117.320.1117.50117.5015,0550.02%
2023/03/0300.000.2114.00114.00-0.25,0480.00%
2023/03/020114.0000.00113.5005,0880.00%
2023/02/221115.0000.00114.5015,2500.02%
2023/02/211116.001116.50116.5005,3530.00%
2023/02/1600.001116.50116.00-16,122-0.02%
2023/02/150.1114.0000.00114.000.16,3110.00%
2023/02/1400.001116.50116.50-16,328-0.02%
2023/02/1300.001116.50116.50-16,400-0.02%
2023/02/100117.0000.00116.5006,5310.00%
2023/02/091119.4900.00118.5016,6000.02%
2023/02/081120.500.3120.67120.000.76,6480.01%
2023/02/0700.001118.00118.00-16,735-0.01%
2023/02/060.5117.502118.50117.00-1.56,744-0.02%
2023/02/034.3121.4900.00120.504.36,7670.06%
2023/02/0200.002121.75121.50-26,784-0.03%
2023/02/010.1121.002121.25121.00-1.96,831-0.03%
2023/01/3100.001118.50119.00-16,863-0.01%
2023/01/304119.382.7120.11119.001.36,8800.02%
2023/01/172116.751117.50116.0016,8020.01%
2023/01/162115.005114.30115.00-36,765-0.04%
2023/01/1310116.606116.50114.0046,7580.06%
2023/01/1200.004113.50113.50-46,587-0.06%
2023/01/1116117.289114.72115.0076,5540.11%
2023/01/104115.255114.30115.50-16,386-0.02%
2023/01/091.2108.1700.00108.501.26,1950.02%
2023/01/050.1107.0000.00105.500.16,3330.00%
2023/01/0300.002107.25108.00-26,445-0.03%
2022/12/302106.751105.50105.5016,4580.02%
2022/12/291103.551104.50105.0006,4810.00%
2022/12/280.1105.5000.00104.500.16,5190.00%
2022/12/270.1108.5000.00108.500.16,5270.00%
2022/12/262.1106.5500.00106.502.16,5300.03%
2022/12/2300.001109.00109.50-16,555-0.02%
2022/12/211111.0000.00111.0016,6490.02%
2022/12/2000.001111.50110.50-16,711-0.01%
2022/12/191114.0000.00114.0016,7410.01%
2022/12/153122.832122.75122.0016,7740.01%
2022/12/145118.5000.00119.0056,7620.07%
2022/12/131.1119.910.1118.50117.001.16,7590.02%
2022/12/1200.0013118.73119.50-136,763-0.19%
2022/12/095125.606123.67122.50-16,803-0.01%
2022/12/083122.8312.1124.42126.00-9.16,708-0.14%
2022/12/0711.3126.1514126.11124.50-2.86,626-0.04%
2022/12/0644.1131.0516.1130.16129.50286,3320.44%
2022/12/058122.3819126.19128.00-115,752-0.19%
2022/12/0215116.505117.50116.50105,4330.18%
2022/12/011115.0000.00112.5015,2760.02%
2022/11/3000.002112.50112.00-25,286-0.04%
2022/11/2900.001110.00110.50-15,306-0.02%
2022/11/252110.502110.50109.0005,3730.00%
2022/11/241109.005110.30111.00-45,387-0.07%
2022/11/231.1109.071110.00109.000.15,4350.00%
2022/11/222109.252109.50109.5005,4870.00%
2022/11/183.1112.773112.67109.500.15,5960.00%
2022/11/172112.253111.17111.50-15,605-0.02%
2022/11/1626.1117.8714114.93114.5012.15,7490.21%
2022/11/1512115.7521116.43118.50-95,903-0.15%
2022/11/1416108.341108.50108.50156,4620.23%
2022/11/119110.115.4109.11109.503.66,7670.05%
2022/11/0900.001108.00107.50-16,849-0.01%
2022/11/082109.004.2108.64106.50-2.26,861-0.03%
2022/11/071105.501106.03107.0006,8590.00%
2022/11/040.2104.002102.50103.00-1.86,958-0.03%
2022/11/037105.432106.00105.5056,9210.07%
2022/11/021103.001103.50104.0006,9170.00%
2022/11/010.2103.004103.00103.50-3.86,991-0.05%
2022/10/312102.0012101.58102.00-107,145-0.14%
2022/10/2824100.755103.0098.80197,1960.26%
2022/10/275104.402105.00104.5037,1980.04%
2022/10/261.198.920.1100.0098.0017,2200.01%
2022/10/250.1101.0000.00100.500.17,3100.00%
2022/10/2100.002101.00100.00-28,019-0.02%
2022/10/193106.501106.00104.5028,4540.02%
2022/10/181105.001104.50105.0008,5680.00%
2022/10/1700.001102.00105.50-18,650-0.01%
2022/10/142.1110.712108.50106.500.18,8120.00%
2022/10/131105.5000.00105.0019,1930.01%
2022/10/1100.000111.53111.0009,8190.00%
2022/10/0712119.3310118.01118.00210,1170.02%
2022/10/0600.002122.00120.00-210,280-0.02%
2022/10/0520123.8700.00120.502010,3730.19%
2022/10/040.1123.5400.00122.500.110,4020.00%
2022/09/303120.672115.50121.00110,8000.01%
2022/09/291121.002121.50120.00-111,111-0.01%
2022/09/282122.7500.00121.50211,4440.02%
2022/09/261129.003125.55125.50-211,933-0.02%
2022/09/234131.5000.00131.50412,1940.03%
2022/09/221137.001134.50137.00012,3570.00%
2022/09/190137.0000.00138.50013,4140.00%
2022/09/160.1139.256138.17139.00-5.913,909-0.04%
2022/09/150.1144.002145.00143.50-214,291-0.01%
2022/09/142144.502145.50147.50014,8270.00%
2022/09/130.1147.501149.00147.00-115,438-0.01%
2022/09/122150.501.5149.50148.500.515,8040.00%
2022/09/082.1146.272146.00145.500.116,1850.00%
2022/09/072.1147.722145.50146.000.116,5770.00%
2022/09/065.2149.7000.00147.005.216,8350.03%
2022/09/054152.001.1152.03151.002.917,2150.02%
2022/09/0200.002.2158.45158.50-2.217,592-0.01%
2022/09/012.2156.3900.00154.002.218,2640.01%
2022/08/319157.175159.00159.00418,7760.02%
2022/08/301159.004159.38158.00-319,327-0.02%
2022/08/292155.2515.3150.77158.00-13.319,447-0.07%
2022/08/261.1158.442157.50156.50-0.919,6440.00%
2022/08/253157.001159.00156.00219,9340.01%
2022/08/242155.751155.50155.50120,5590.00%
2022/08/2312156.718157.06156.50420,6920.02%
2022/08/2222164.8817166.62156.00521,1500.02%
2022/08/1925176.3046.3174.17169.50-21.321,321-0.10%
2022/08/1822164.3413.7164.30166.508.321,1580.04%
2022/08/171157.961.1156.59156.00-0.120,9860.00%
2022/08/166.1158.918.2159.76157.50-2.120,913-0.01%
2022/08/153.1155.005155.40155.00-1.920,700-0.01%
2022/08/128155.194154.25153.50420,6530.02%
2022/08/117156.217.1155.94157.00-0.120,5670.00%
2022/08/102151.0000.00151.00220,4270.01%
2022/08/094.1150.375151.20152.00-0.920,4330.00%
2022/08/083153.8300.00153.50320,3950.01%
2022/08/054155.7514155.54153.50-1020,376-0.05%
2022/08/0418.1153.003.1151.01153.001520,2540.07%
2022/08/032.2150.972151.50151.500.220,2710.00%
2022/08/024.1151.756.1151.31153.00-2.120,262-0.01%
2022/08/019154.061152.50152.50820,1870.04%
2022/07/293157.676.1158.67157.00-3.120,124-0.02%
2022/07/2812.4154.8115156.47155.50-2.620,179-0.01%
2022/07/2710.1160.687161.00157.503.119,6390.02%
2022/07/265.2160.018158.81160.00-2.819,417-0.01%
2022/07/254.2157.873159.50160.501.219,5500.01%
2022/07/222.5157.743157.00157.00-0.519,4730.00%
2022/07/214.2158.26110156.60158.50-105.919,390-0.55% 大賣/鉅額交易
2022/07/20112159.7613157.54155.509919,2000.52% 大買/
2022/07/194149.2510.1149.44149.50-6.118,785-0.03%
2022/07/1826148.37121150.13148.50-9518,643-0.51% 大賣/
2022/07/15104144.0820.1143.83145.5083.918,0820.46% 大買/
2022/07/147130.1418.5130.09132.50-11.517,735-0.06%
2022/07/132133.982132.50128.50017,5980.00%
2022/07/120129.003129.50127.50-317,525-0.02%
2022/07/1141143.1840135.00133.00117,6100.01%
2022/07/088136.187134.86134.50117,8150.01%
2022/07/077133.217.5133.37135.00-0.517,7190.00%
2022/07/064139.123.8133.71132.500.217,4310.00%
2022/07/058143.389144.00142.50-117,132-0.01%
2022/07/049139.788139.63141.50116,9040.01%
2022/07/0142139.5713142.23137.002916,7820.17%
2022/06/302.1147.463146.00146.00-116,742-0.01%
2022/06/296153.008152.44153.50-216,684-0.01%
2022/06/2810158.3511157.14157.00-116,432-0.01%
2022/06/2713159.6211159.59160.00216,3340.01%
2022/06/2476156.70100150.79152.00-2415,975-0.15%
2022/06/2373158.1857156.25158.501615,5630.10%
2022/06/2219.1167.8417.1163.59156.50215,4050.01%
2022/06/2121171.5214.2169.86173.506.815,1880.05%
2022/06/209161.563.1161.28158.00615,2140.04%
2022/06/1759159.4257.1160.82161.50214,9100.01%
2022/06/16113.1164.50116.1156.47155.00-314,614-0.02% 大買/大賣/
2022/06/1522.1163.2015162.47159.007.114,4740.05%
2022/06/149164.22131159.73167.50-12214,691-0.83% 大賣/鉅額交易
2022/06/1319166.9790165.34165.50-7114,454-0.49%
2022/06/1050.5167.3652168.01168.50-1.514,155-0.01%
2022/06/0961160.1559.1160.84164.50213,6680.01%
2022/06/08209154.6528155.36156.5018113,3281.36% 大買/鉅額交易
2022/06/077.1148.0000.00147.007.112,8700.05%
2022/06/0611.1149.319147.67147.002.112,7170.02%
2022/06/0211160.2713162.15152.00-212,513-0.02%
2022/06/0126164.5645.3167.09165.00-19.312,187-0.16%
2022/05/315158.6045157.16156.50-4011,556-0.35%
2022/05/3042154.8030159.33156.501211,6100.10%
2022/05/27116144.77207.6147.70152.50-91.611,510-0.80% 大買/大賣/
2022/05/2678141.76180.1139.77139.00-102.111,016-0.93% 大賣/鉅額交易
2022/05/25104135.4813.2134.88136.5090.810,3890.87% 大買/
2022/05/242130.003128.00127.50-110,226-0.01%
2022/05/235129.7072130.86130.00-6710,234-0.65%
2022/05/202127.5000.00128.00210,2580.02%
2022/05/195128.605128.50130.00010,2900.00%
2022/05/185.1130.505129.90129.000.110,5090.00%
2022/05/171130.001129.50131.50011,0500.00%
2022/05/167132.643129.83129.50411,1390.04%
2022/05/134129.755130.30130.50-111,084-0.01%
2022/05/124129.135128.90126.00-111,033-0.01%
2022/05/113.1130.821130.50130.502.110,9550.02%
2022/05/101125.005127.10128.50-410,868-0.04%
2022/05/092123.755123.60122.50-310,857-0.03%
2022/05/0627125.1122125.55127.00510,8260.05%
2022/05/0520134.0822131.89129.00-210,808-0.02%
2022/05/043131.002.1129.76129.50110,5620.01%
2022/05/033130.172131.00130.50110,5330.01%
2022/04/293.1131.985.9130.60129.50-2.810,430-0.03%
2022/04/281126.0000.00122.00110,2210.01%
2022/04/272.3118.006117.67123.00-3.710,181-0.04%
2022/04/2610121.906121.50123.00410,1650.04%
2022/04/251.4120.4610121.00121.00-8.610,151-0.08%
2022/04/222123.251123.00126.50110,1890.01%
2022/04/211127.0000.00127.00110,3650.01%
2022/04/201126.0000.00126.00110,4550.01%
2022/04/193130.834127.75127.00-110,748-0.01%
2022/04/186130.258130.69128.00-210,787-0.02%
2022/04/1523131.415131.20129.001810,8670.17%
2022/04/1417135.0618.1135.39136.50-1.110,851-0.01%
2022/04/137131.7117.2130.28131.50-10.210,840-0.09%
2022/04/1211.2123.3510122.70124.001.210,9490.01%
2022/04/1125.2130.303129.00126.0022.211,0790.20%
2022/04/0845130.6010131.80130.503511,3350.31%
2022/04/0775132.835128.00128.507012,4890.56%
2022/04/0695134.2412134.17133.008313,0460.64%
2022/04/015129.7012131.17131.00-713,093-0.05%
2022/03/316129.501127.00127.00513,1500.04%
2022/03/305131.7026130.54128.50-2113,116-0.16%
2022/03/2915126.105125.30126.501012,9900.08%
2022/03/2815122.3315123.60125.00012,8690.00%
2022/03/2514.1128.107127.36126.507.112,7460.06%
2022/03/2440133.539135.33136.503112,4270.25%
2022/03/237132.2138.5135.09133.00-31.512,120-0.26%
2022/03/224123.883125.17124.50111,5200.01%
2022/03/216123.674123.50122.50211,5900.02%
2022/03/1814.2125.875126.10126.509.211,7580.08%
2022/03/173125.5016.2127.36129.00-13.211,634-0.11%
2022/03/1614118.579119.06117.50511,0820.05%
2022/03/156119.7511119.05118.00-510,879-0.05%
2022/03/1418120.1921120.74119.00-310,760-0.03%
2022/03/1122118.7717.1118.49120.504.910,5440.05%
2022/03/105114.909118.28119.50-410,381-0.04%
2022/03/094109.132109.00109.00210,3120.02%
2022/03/0818.2110.5011110.45108.007.210,2920.07%
2022/03/078110.8118111.22110.00-1010,217-0.10%
2022/03/046115.678116.94114.50-210,165-0.02%
2022/03/0322.1120.7623120.98117.50-0.910,131-0.01%
2022/03/0240118.3031119.34119.0099,9040.09%
2022/03/0100.0013115.31116.50-139,357-0.14%
2022/02/256107.926107.17106.0009,2760.00%
2022/02/241.1107.957109.00107.50-5.99,192-0.06%
2022/02/234108.502109.25110.0029,1690.02%
2022/02/2200.0028108.55108.50-289,219-0.30%
2022/02/218112.441112.00112.0079,2990.08%
2022/02/1821115.2922114.86116.50-19,358-0.01%
2022/02/1734114.4429114.93114.5059,1930.05%
2022/02/1600.007108.36110.50-78,709-0.08%
2022/02/1500.001102.00100.50-18,620-0.01%
2022/02/1400.002099.0098.20-208,615-0.23%
2022/02/113101.673101.67101.5008,6280.00%
2022/02/101.1103.821102.00101.500.18,6530.00%
2022/02/091105.0012104.96104.00-118,699-0.13%
2022/02/082.2101.001101.00101.001.28,7740.01%
2022/02/071899.3800.00101.00188,8360.20%
2022/01/260.198.00598.7097.50-4.98,818-0.06%
2022/01/253.498.76197.7097.502.48,9760.03%
2022/01/2400.0014100.64100.00-149,049-0.15%
2022/01/211101.503100.67100.50-29,032-0.02%
2022/01/201103.5000.00103.5019,0170.01%
2022/01/192105.2529104.79104.00-279,011-0.30%
2022/01/182106.759105.56105.00-79,003-0.08%
2022/01/1713105.7337105.82107.00-248,986-0.27%
2022/01/1415108.6711107.23106.0048,9050.04%
2022/01/137109.4319108.11107.00-128,728-0.14%
2022/01/128111.567113.21113.0018,6140.01%
2022/01/1100.002108.50109.50-28,288-0.02%
2022/01/104110.003111.50109.5018,1970.01%
2022/01/071.4108.350.1109.00108.501.38,0620.02%
2022/01/0623113.5927113.57113.00-47,903-0.05%
2022/01/0513113.5413111.92111.0007,4990.00%
2022/01/0423115.6511115.82117.50127,2200.17%
2022/01/0312.4116.9612.6119.07115.00-0.26,9710.00%
2021/12/3052.6122.5364.9121.98121.00-12.46,606-0.19%
2021/12/2946.6110.8141.5115.99117.505.25,3740.10%
2021/12/2821101.2527.9104.04107.00-6.94,631-0.15%
2021/12/2715.298.5610.698.0597.604.64,3010.11%
2021/12/2426.594.25195.5094.7025.54,0890.62%
2021/12/2325.195.4325.695.0195.20-0.54,008-0.01%
2021/12/221091.30290.7090.6083,9090.20%
2021/12/1713.189.36689.4289.007.13,9520.18%
2021/12/1600.00292.0091.30-24,028-0.05%
2021/12/1584.193.461194.2391.7073.14,0221.82%
2021/12/141.194.9800.0098.501.14,0150.03%
2021/12/13294.0513.293.0399.10-11.23,715-0.30%
2021/12/10990.11990.4790.1003,5330.00%
2021/12/0900.001.190.0890.20-1.13,520-0.03%
2021/12/081.189.71189.0089.500.13,4970.00%
2021/12/072.188.0800.0087.802.13,4390.06%
2021/12/06192.3000.0089.5013,4100.03%
2021/12/03188.70190.1089.6003,3420.00%
2021/12/02289.20689.4288.70-43,262-0.12%
2021/12/01888.56188.5088.5073,2580.21%
2021/11/30189.0000.0088.1013,2780.03%
2021/11/29486.7000.0086.3043,3430.12%
2021/11/2600.00190.9087.50-13,310-0.03%
2021/11/252.189.80689.8089.00-3.93,250-0.12%
2021/11/24290.1000.0091.7023,2320.06%
2021/11/234.188.45186.5086.903.13,2250.10%
2021/11/221.288.82189.6087.700.23,3430.01%
2021/11/181.491.091292.8288.80-10.63,220-0.33%
2021/11/178.389.714.189.6090.504.23,0660.14%
2021/11/164.287.121488.4989.60-9.82,926-0.33%
2021/11/15588.0021.286.5888.00-16.22,818-0.57%
2021/11/12385.071085.4783.20-72,711-0.26%
2021/11/1100.00584.5083.30-52,670-0.19%
2021/11/10183.7000.0083.5012,6460.04%
2021/11/090.584.001384.8585.00-12.52,599-0.48%
2021/11/08284.4000.0084.1022,5560.08%
2021/11/0500.003685.1586.20-362,471-1.46%
2021/11/040.283.101584.0782.50-14.92,307-0.64%
2021/11/02184.501783.7679.00-162,168-0.74%
2021/11/01679.271277.8479.20-61,991-0.30%
2021/10/2800.001874.1975.10-181,848-0.97%
2021/10/27173.30474.2573.00-31,809-0.17%
2021/10/2600.002173.6274.00-211,772-1.18%
2021/10/2200.00172.8072.60-11,715-0.06%
2021/10/1900.00171.0071.00-11,658-0.06%
2021/10/1400.00866.4367.20-81,630-0.49%
2021/10/1300.00266.5066.50-21,623-0.12%
2021/10/121166.8100.0067.00111,6220.68%
2021/10/07368.60168.8068.6021,6320.12%
2021/10/0600.00268.3067.20-21,657-0.12%
2021/10/05167.7000.0069.1011,6610.06%
2021/10/04068.40268.9067.20-21,644-0.12%
2021/10/01370.87770.3169.40-41,626-0.25%
2021/09/30170.80171.6072.1001,5970.00%
2021/09/29371.7300.0071.1031,5860.19%
2021/09/28571.72272.6072.8031,5460.19%
2021/09/27672.30171.4071.4051,5190.33%
2021/09/24173.5000.0072.8011,4890.07%
2021/09/23372.93273.2072.9011,4350.07%
2021/09/22470.3800.0070.1041,3080.31%
2021/09/17170.30172.5072.8001,2410.00%
2021/09/16269.20369.4070.80-11,079-0.09%
2021/09/1300.00169.3068.70-11,044-0.10%
2021/09/08667.8000.0067.6061,0340.58%
2021/09/06169.73269.7070.00-11,009-0.10%
2021/09/03472.73172.3072.3039720.31%
2021/09/02473.101873.3973.90-14928-1.51%
2021/09/01171.10371.3071.30-2821-0.24%
2021/08/30170.90172.0070.9007960.00%
2021/08/271771.10871.2670.2097361.22%
2021/08/26969.84970.2170.9006500.00%
2021/08/1200.00267.0066.40-2468-0.43%
2021/08/10266.0000.0065.8024740.42%
2021/08/09667.1000.0066.7064861.23%
2021/08/061168.1600.0067.70114922.24%
2021/08/054569.0300.0068.60455038.93%
2021/08/041768.81168.9069.30165203.08%
2021/08/031167.9900.0068.60115342.06%
2021/08/025968.55267.7068.505753710.60%
2021/07/28164.6000.0065.3015360.19%
2021/07/22570.8000.0070.6055500.91%
2021/07/21169.3000.0068.6015440.18%
2021/07/1600.00270.4070.40-2592-0.34%
2021/07/13370.87271.5571.5017260.14%
2021/07/12269.10169.4069.3017410.13%
2021/06/28168.3000.0068.2019650.10%
2021/06/2300.00166.8066.90-1969-0.10%
2021/06/21165.5000.0065.6019760.10%
2021/06/1800.00266.7067.10-2977-0.20%
2021/06/16266.70266.6066.2009880.00%
2021/06/15166.9000.0066.7019960.10%
2021/06/0900.00565.3665.40-51,001-0.50%
2021/06/0800.00265.0065.20-21,012-0.20%
2021/06/04165.2000.0065.3011,0340.10%
2021/05/13159.30161.7061.9001,2770.00%
2021/05/12261.6500.0061.9021,2660.16%
2021/05/11366.6000.0065.5031,2460.24%
2021/05/07368.3700.0068.8031,2440.24%
2021/05/06168.90268.4068.10-11,244-0.08%
2021/05/0500.00269.5068.50-21,245-0.16%
2021/05/04369.1700.0069.4031,2450.24%
2021/05/03170.90171.0070.8001,2310.00%
2021/04/291373.1600.0072.50131,2241.06%
2021/04/27174.4000.0074.1011,2320.08%
2021/04/26575.4000.0075.0051,2440.40%
2021/04/23175.30275.3575.20-11,258-0.08%
2021/04/2100.00178.0078.30-11,282-0.08%
2021/04/2000.00179.6077.40-11,378-0.07%
2021/04/1900.002.276.4678.50-2.21,378-0.16%
2021/04/16174.70875.5575.20-71,368-0.51%
2021/04/1500.00473.0073.70-41,331-0.30%
2021/04/144.270.90370.5071.501.21,3260.09%
2021/04/13373.20274.6072.6011,3320.08%
2021/04/1200.00273.9574.00-21,322-0.15%
2021/04/0900.00273.1073.00-21,302-0.15%
2021/04/08272.20773.2474.80-51,279-0.39%
2021/04/07171.20372.5071.50-21,240-0.16%
2021/03/24168.7000.0070.0011,4990.07%
2021/03/22468.6000.0069.0041,5650.26%
2021/03/19169.3000.0069.2011,5630.06%
2021/03/18169.6000.0069.9011,6010.06%
2021/03/15269.4000.0070.0021,6690.12%
2021/03/12170.0000.0069.8011,7330.06%
2021/03/1100.00170.7070.20-11,755-0.06%
2021/03/10370.6700.0070.7031,7610.17%
2021/03/09170.9000.0071.3011,8150.06%
2021/03/08172.6000.0071.9011,7990.06%
2021/03/0500.00272.0071.80-21,775-0.11%
2021/03/04271.101171.8871.40-91,759-0.51%
2021/03/02568.5000.0067.9051,6510.30%
2021/02/25269.2000.0069.4021,6330.12%
2021/02/221268.7200.0068.60121,5870.76%
2021/02/1900.00167.5067.70-11,576-0.06%
2021/02/1800.00266.6067.00-21,572-0.13%
2021/02/02264.2000.0064.5021,5580.13%
2021/01/2600.00266.7566.90-21,524-0.13%
2021/01/2000.00867.3866.30-81,493-0.54%
2021/01/18169.0000.0069.0011,4520.07%
2021/01/15171.40671.2371.10-51,429-0.35%
2021/01/14172.2000.0072.4011,4030.07%
2021/01/13871.5515.472.1371.60-7.41,372-0.54%
2021/01/12269.551.270.1768.600.81,2560.06%
2021/01/11268.102167.7469.70-191,198-1.58%
2021/01/0800.001.666.5066.50-1.61,127-0.14%
2021/01/07265.5500.0065.4021,1100.18%
2021/01/06166.5000.0065.4011,0990.09%
2021/01/04166.4000.0066.7011,0620.09%
2020/12/31466.4000.0066.4041,0490.38%
2020/12/30165.800.165.8066.200.91,0380.09%
2020/12/2900.00265.4065.10-21,029-0.19%
2020/12/28265.4000.0065.2021,0190.20%
2020/12/24166.6000.0066.0019730.10%
2020/12/22367.43667.7265.90-3895-0.33%
2020/12/21466.83667.1066.50-2793-0.25%
2020/12/18666.27166.9066.8057370.68%
2020/12/1700.00066.5064.900660-0.01%
2020/12/1600.00565.4466.10-5635-0.79%
2020/12/1400.00765.1465.10-7581-1.20%
2020/12/1100.00164.7064.00-1538-0.19%
2020/12/08165.20165.0065.0004510.00%
2020/12/0700.00564.4864.70-5382-1.31%
2020/12/0300.00263.3063.60-2328-0.61%
2020/11/25260.1500.0060.2022390.83%
2020/11/24260.5500.0060.3022390.84%
2020/11/2300.00160.7060.90-1237-0.42%
2020/11/18560.2000.0060.2052412.07%
2020/11/1600.00160.0060.20-1254-0.39%
2020/11/11159.8000.0059.8012550.39%
2020/11/1000.00159.6059.10-1255-0.39%
2020/11/03158.3000.0058.4012670.37%
2020/10/2700.00159.0059.20-1291-0.34%
2020/10/26159.5000.0059.5012920.34%
2020/10/23159.80160.5060.0002950.00%
2020/10/22259.0500.0060.3023320.60%
2020/10/19159.9000.0060.2013660.27%
2020/09/3000.00260.1060.40-2691-0.29%
2020/09/29160.0000.0060.0017000.14%
2020/09/25260.3000.0059.4027660.26%
2020/09/23161.8000.0061.3018240.12%
2020/09/1500.00162.6062.60-1833-0.12%
2020/09/10162.8000.0062.6018390.12%
2020/09/08263.00163.7063.0018420.12%
2020/09/04162.2000.0062.6018500.12%
2020/09/0300.00363.5063.20-3853-0.35%
2020/08/3100.00163.9064.00-1860-0.12%
2020/08/2800.00163.1062.70-1858-0.12%
2020/08/2500.00162.8062.80-1868-0.12%
2020/08/20160.20161.1060.8008670.00%
2020/08/13163.9000.0063.3018520.12%
2020/08/11263.2000.0063.0028520.23%
2020/07/282065.50567.4064.30158531.76%
2020/07/27167.3000.0066.0018290.12%
2020/07/2200.00467.0067.00-4786-0.51%
2020/07/20365.7000.0064.9037560.40%
2020/07/16166.80165.5065.5007430.00%
2020/07/15266.8000.0066.0027310.27%
2020/07/13169.80769.2170.30-6680-0.88%
2020/07/10465.95865.6965.80-4590-0.68%
2020/07/0800.00263.1063.30-2511-0.39%
2020/07/06164.40664.9264.00-5516-0.97%
2020/07/03266.0000.0066.2024780.42%
2020/07/01262.30262.0062.0004200.00%
2020/06/30161.40261.9061.90-1417-0.24%
2020/06/24261.5000.0061.8024210.47%
2020/06/23260.30462.1562.00-2426-0.47%
2020/06/1200.00259.1060.10-2452-0.44%
2020/06/09261.6000.0062.0024670.43%
2020/06/05161.9000.0061.8014850.21%
2020/06/04160.8000.0060.8014950.20%
2020/05/2900.00160.9060.90-1501-0.20%
2020/05/21160.3000.0060.4015060.20%
2020/05/11159.90160.8061.0004940.00%
2020/05/0600.00258.5058.70-2489-0.41%
2020/05/05259.2000.0059.2024830.41%
2020/04/30158.5000.0058.9014740.21%
2020/04/29557.3000.0057.2054641.08%
2020/04/1500.00156.3056.50-1461-0.22%
2020/04/09554.80854.6854.30-3468-0.64%
2020/04/07252.6000.0052.6024500.44%
2020/03/3100.00251.4051.20-2457-0.44%
2020/03/30250.7000.0051.1024630.43%
2020/03/27452.18252.0051.3024670.43%
2020/03/25151.301051.7951.70-9464-1.94%
2020/03/24950.41250.5050.2074951.41%
2020/03/20149.4000.0050.6015120.20%
2020/03/160.251.5000.0050.800.25550.04%
2020/03/0200.00661.4860.70-6542-1.11%
2020/02/273.362.7400.0062.003.35480.60%
2020/02/26363.3700.0063.3035510.54%
2020/02/250.163.80162.2063.80-0.9551-0.16%
2020/02/21163.5000.0063.8015500.18%
2020/02/200.763.801063.6063.20-9.3550-1.69%
2020/02/1900.00163.8063.70-1553-0.18%
2020/02/17163.6000.0063.1015720.17%
2020/02/13164.10164.9063.8005890.00%
2020/02/12164.3000.0064.3015940.17%
2020/02/11463.8800.0063.7045980.67%
2020/02/10563.4800.0063.4056070.82%
2020/02/0400.00163.1064.40-1678-0.15%
2020/02/03162.3000.0062.4016880.15%
2020/01/31164.00164.6064.0006910.00%
2020/01/30263.10264.0063.4007100.00%
2020/01/20465.5300.0065.5047040.57%
2020/01/17165.9000.0066.0017160.14%
2020/01/1400.00366.5066.70-3799-0.38%
2020/01/1300.00166.8066.90-1809-0.12%
2020/01/10265.6500.0066.5028820.23%
2020/01/09165.7000.0065.6019370.11%
2020/01/081165.8700.0065.50119381.17%
2020/01/061.166.63266.9066.90-0.9955-0.09%
2020/01/03267.6500.0067.4029560.21%
2020/01/02268.6000.0068.3029620.21%
2019/12/2700.00368.9068.80-3963-0.31%
2019/12/20270.0000.0069.6029480.21%
2019/12/1900.00371.7370.80-3943-0.32%
2019/12/17370.80370.1070.0009060.00%
2019/12/1200.00369.5370.30-3888-0.34%
2019/12/05168.80168.9069.2008270.00%
2019/12/03368.50368.2368.7008090.00%
2019/11/28167.8000.0067.4018010.12%
2019/11/26368.20168.7067.6028310.24%
2019/11/25166.90167.3067.4008210.00%
2019/11/22166.5000.0066.4018150.12%
2019/11/20166.2000.0066.6018350.12%
2019/11/15166.9000.0066.6018720.11%
2019/11/14467.80767.1166.40-3887-0.34%
2019/11/13268.2000.0068.1028780.23%
2019/11/11269.30269.1068.5008570.00%
2019/11/0600.00271.1070.60-2826-0.24%
2019/11/0500.00271.6071.60-2814-0.25%
2019/11/04271.35172.3072.0018020.12%
2019/11/01870.09268.4571.1067770.77%
2019/10/3100.00169.0068.70-1740-0.14%
2019/10/3000.00170.0069.80-1727-0.14%
2019/10/29170.4000.0070.4017230.14%
2019/10/28270.1000.0070.5027040.28%
2019/10/2500.00171.9070.50-1699-0.14%
2019/10/24272.40372.0072.20-1680-0.15%
2019/10/2300.00172.9072.40-1669-0.15%
2019/10/22170.90673.3073.20-5649-0.77%
2019/10/21270.25269.7070.1005970.00%
2019/10/181170.55272.0070.6095841.54%
2019/10/1700.00368.7769.70-3509-0.59%
2019/10/1600.00365.5765.50-3450-0.67%
2019/10/15365.53466.1065.50-1443-0.23%
2019/10/14364.6300.0065.5034320.69%
2019/10/0900.00163.2063.20-1409-0.24%
2019/10/0400.00262.8062.50-2377-0.53%
2019/10/0100.00162.2062.40-1368-0.27%
2019/09/2700.00161.5061.10-1358-0.28%
2019/09/2400.00161.7061.80-1368-0.27%
2019/09/2000.00161.3061.80-1360-0.28%
2019/09/1800.00160.0060.00-1337-0.30%
2019/09/1200.00160.0059.90-1339-0.29%
2019/09/09159.40159.8059.5003390.00%
2019/09/04159.30159.7059.1003300.00%
2019/09/03158.70359.0059.00-2323-0.62%
2019/09/02257.00157.8057.7013090.32%
2019/08/30357.20258.3056.6013050.33%
2019/08/29657.6700.0056.6062872.09%
2019/08/27258.55159.0058.5012690.37%
2019/08/26258.2000.0058.6022670.75%
2019/08/2300.00357.9059.00-3262-1.14%
2019/08/22260.6000.0060.9022440.82%
2019/08/21260.5000.0060.6022380.84%
2019/08/1900.00460.4560.90-4199-2.00%
2019/08/02258.0000.0058.0021911.05%
2019/08/01258.5500.0058.5021941.03%
2019/07/3000.00160.7059.80-1204-0.49%
2019/07/29160.5000.0060.5012020.49%
2019/07/18158.3000.0058.3012410.41%
2019/07/16558.9600.0058.9052422.07%
2019/07/1500.00358.9058.70-3241-1.24%
2019/07/10158.3000.0058.4012470.40%
2019/07/03358.3000.0058.3032511.19%
2019/06/1800.00160.0059.60-1247-0.40%
2019/05/2200.00458.7058.80-4351-1.14%
2019/05/21258.60158.7058.8013560.28%
2019/05/17257.9000.0057.9023720.54%
2019/05/02162.1000.0062.2013890.26%
2019/04/29261.8500.0061.8023900.51%
2019/04/25363.30363.9763.8003750.00%
2019/04/1900.00261.4061.10-2346-0.58%
2019/04/18260.6000.0060.9023470.58%
2019/04/17161.7000.0061.7013450.29%
2019/04/1000.00261.8061.60-2341-0.59%
2019/04/0300.00362.3062.10-3339-0.88%
2019/04/0200.001062.0062.10-10338-2.96%
2019/04/0100.00261.6061.60-2332-0.60%
2019/03/291261.1500.0061.10123303.64%
2019/03/28361.0000.0060.7033310.90%
2019/03/2700.001061.2561.20-10336-2.97%
2019/03/25260.15160.7060.7013770.26%
2019/03/22361.6000.0061.2033790.79%
2019/03/2000.00361.8061.60-3380-0.79%
2019/03/1400.00163.0061.30-1372-0.27%
2019/03/1300.001060.4662.30-10364-2.74%
2019/03/121459.49159.8059.70133533.68%
2019/03/11259.8000.0060.0023480.57%
2019/03/06360.0000.0059.9033760.80%
2019/03/05560.1400.0060.1053761.33%
2019/03/04261.10160.7060.9013720.27%
2019/02/2700.00160.2060.90-1366-0.27%
2019/02/2200.00159.8059.30-1352-0.28%
2019/02/21359.501659.8159.60-13352-3.69%
2019/02/20559.12559.7059.6003500.00%
2019/02/19759.5900.0059.4073482.01%
2019/02/18959.60859.8559.7013450.29%
2019/02/1500.00159.3058.80-1333-0.30%
2019/02/14358.60958.2258.40-6325-1.84%
2019/02/1300.00857.3058.00-8318-2.51%
2019/02/12656.9200.0057.1063131.92%
2019/01/30957.4900.0057.3093072.92%
2019/01/28357.9000.0057.9033020.99%
2019/01/2500.001258.4058.20-12303-3.95%
2019/01/24557.5400.0057.5053021.65%
2019/01/23857.6000.0057.5083092.58%
2019/01/1800.00357.9058.00-3329-0.91%
2019/01/16457.95458.0558.0003420.00%
2019/01/1500.00458.3058.40-4343-1.17%
2019/01/14157.6000.0057.5013420.29%
2019/01/10258.1500.0057.7023480.57%
2019/01/09357.9700.0057.9033500.86%
2019/01/0200.00158.9058.10-1375-0.27%
2018/12/21157.7000.0058.2013760.27%
2018/12/20160.0000.0058.6013740.27%
2018/12/18759.90360.5060.0043561.12%
2018/12/17156.90257.8558.70-1328-0.30%
2018/12/06155.9000.0055.0013230.31%
2018/12/0300.00156.5057.50-1317-0.32%
2018/11/1600.00653.1053.10-6275-2.18%
2018/11/14352.9300.0053.0032751.09%
2018/11/13152.50152.9053.0002750.00%
2018/11/12353.6700.0053.5032751.09%
2018/11/07153.80154.0053.9002740.00%
2018/10/26150.0000.0050.4012730.37%
2018/10/25152.6000.0051.9012660.37%
2018/10/17157.6000.0057.3012860.35%
2018/10/15157.6000.0057.0013510.28%
2018/10/12155.3000.0058.6013510.28%
2018/10/11158.5000.0058.5013460.29%
2018/10/0800.00263.5063.60-2345-0.58%
2018/10/0500.001063.7764.30-10356-2.81%
2018/10/041164.1900.0064.80113613.04%
2018/09/19266.8000.0066.4024490.44%
2018/09/1800.001066.0865.80-10449-2.22%
2018/09/1400.00165.1065.20-1470-0.21%
2018/09/10264.1500.0064.0024790.42%
2018/09/0500.00166.9066.20-1483-0.21%
2018/09/031064.7400.0064.80104832.07%
2018/08/30165.8000.0065.8014970.20%
2018/08/2900.00166.5066.30-1502-0.20%
2018/08/1700.00165.7064.80-1521-0.19%
2018/08/16164.5000.0065.1015240.19%
2018/08/15165.9000.0065.6015260.19%
2018/08/14166.1000.0066.5015260.19%
2018/08/07168.8000.0069.0015360.19%
2018/07/3000.00168.6068.90-1547-0.18%
2018/07/27268.8000.0069.1025540.36%
2018/07/2300.001069.5669.10-10574-1.74%
2018/07/20269.251869.5968.20-16557-2.87%
2018/07/17165.30265.0565.00-1535-0.19%
2018/07/13964.98164.9065.1085461.46%
2018/07/1100.00562.2061.90-5562-0.89%
2018/07/10562.2000.0062.5055850.85%
2018/07/06263.1000.0062.6026600.30%
2018/07/05264.7500.0063.7026560.30%
2018/07/04466.3000.0066.0046470.62%
2018/07/031267.8800.0067.60126461.86%
2018/07/0200.00470.7070.70-4657-0.61%
2018/06/29170.6000.0070.6016500.15%
2018/06/28170.7000.0070.3016510.15%
2018/06/15374.2700.0074.2036540.46%
2018/06/0700.00277.4076.40-2672-0.30%
2018/06/0500.00276.2075.20-2661-0.30%
2018/05/1800.00174.5074.10-1708-0.14%
2018/05/17174.5000.0074.5017180.14%
2018/05/14175.9000.0075.9017450.13%
2018/05/11175.0000.0075.0017490.13%
2018/05/09174.5000.0074.9017630.13%
2018/05/07774.2600.0074.2077710.91%
2018/05/030.175.00175.6074.10-0.9766-0.12%
2018/05/02177.4000.0076.1017470.13%
2018/04/27377.3300.0077.0037310.41%
2018/04/2400.00178.7078.30-1736-0.14%
2018/04/23378.8300.0078.5037340.41%
2018/04/20181.2000.0081.2017330.14%
2018/04/18183.5000.0082.4017190.14%
2018/04/17182.00181.0081.0007050.00%
2018/04/1300.00181.9083.10-1675-0.15%
2018/04/02177.5000.0077.5016120.16%
2018/03/3100.00977.4078.00-9621-1.45%
2018/03/281075.9200.0075.50106391.56%
2018/03/23175.6000.0075.8017600.13%
2018/03/20178.5000.0078.9017490.13%
2018/02/2700.00280.6080.60-21,135-0.18%
2018/02/26281.0500.0081.3021,1790.17%
2018/02/07278.0000.0078.8021,4900.13%
2018/02/061079.901077.5577.0001,4770.00%
2018/02/0100.00983.1382.00-91,441-0.62%
2018/01/311081.1300.0081.20101,4400.69%
2018/01/18283.2000.0082.9021,4480.14%
2018/01/1600.001085.1084.20-101,442-0.69%
2018/01/09583.7000.0083.2051,4440.35%
2018/01/081583.7700.0083.60151,4551.03%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章