倉佑 (1568)-富邦-永和券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.55
漲幅
-1.95%
成交量
124張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	27.45	0	0.00	27.35	1	898	0.11%
2024/08/29	3	28.45	3	28.07	28.45	0	908	0.00%
2024/08/28	0.1	28.80	2	28.30	28.40	-1.9	907	-0.21%
2024/08/26	1	27.95	3	27.50	27.75	-2	904	-0.22%
2024/08/22	1	27.05	0	0.00	27.30	1	904	0.11%
2024/08/21	1	27.10	0	0.00	27.10	1	918	0.11%
2024/08/16	1	27.20	0	0.00	27.20	1	939	0.11%
2024/08/12	2	27.00	0	0.00	27.20	2	944	0.21%
2024/08/07	0	0.00	2	27.73	27.60	-2	975	-0.21%
2024/08/06	1	25.20	1	25.45	25.90	0	981	0.00%
2024/08/05	1	26.70	5	26.70	26.70	-4	979	-0.41%
2024/08/02	1	29.55	0	0.00	29.50	1	993	0.10%
2024/08/01	0	0.00	1	30.15	30.40	-1	987	-0.10%
2024/07/26	0	0.00	7	29.83	29.70	-7	979	-0.71%
2024/07/22	1	30.20	10	30.95	30.25	-9	967	-0.93%
2024/07/18	0	0.00	5	33.40	33.10	-5	925	-0.54%
2024/07/17	3	34.32	20.1	33.95	34.30	-17.1	904	-1.89%
2024/07/16	40.1	35.08	12	34.69	34.65	28.1	844	3.32%
2024/07/15	31	32.56	0	0.00	32.65	31	649	4.77%
2024/07/11	2	31.25	0	0.00	31.20	2	533	0.37%
2024/07/10	0	0.00	1	31.75	31.80	-1	540	-0.19%
2024/07/05	0	0.00	2	31.25	31.45	-2	494	-0.40%
2024/07/03	0	0.00	1	29.20	29.20	-1	451	-0.22%
2024/07/02	1	28.85	1	28.80	28.90	0	448	0.00%
2024/06/28	0	0.00	1	28.25	28.15	-1	454	-0.22%
2024/06/20	1	28.15	0	0.00	28.15	1	471	0.21%
2024/06/07	1	28.45	0	0.00	28.50	1	507	0.20%
2024/06/05	2	29.58	0	0.00	29.40	2	528	0.38%
2024/06/04	0	0.00	1	29.90	29.95	-1	571	-0.18%
2024/06/03	1	29.30	0	0.00	29.40	1	586	0.17%
2024/05/29	1	29.80	1	29.90	29.90	0	631	0.00%
2024/05/28	0	0.00	1	29.95	30.05	-1	640	-0.16%
2024/05/27	0	0.00	1	29.95	29.95	-1	664	-0.15%
2024/05/24	0	0.00	7	31.75	31.80	-7	739	-0.95%
2024/05/23	2	31.65	0	0.00	31.35	2	741	0.27%
2024/05/22	1	31.85	4	31.75	31.65	-3	752	-0.40%
2024/05/15	3	31.75	5	31.94	31.50	-2	813	-0.25%
2024/05/13	0	0.00	1	31.20	31.25	-1	818	-0.12%
2024/05/10	1	31.05	2	31.00	31.10	-1	812	-0.12%
2024/05/08	1	30.80	2	31.08	30.95	-1	792	-0.13%
2024/05/07	1	29.05	0	0.00	29.20	1	759	0.13%
2024/04/30	1	28.80	2	28.93	28.90	-1	763	-0.13%
2024/04/29	1	28.50	3	28.60	28.60	-2	768	-0.26%
2024/04/26	1	28.40	1	28.40	28.40	0	772	0.00%
2024/04/22	0	0.00	1	28.00	28.00	-1	796	-0.13%
2024/04/19	5	28.00	2	28.45	28.35	3	797	0.38%
2024/04/18	1	29.10	0	0.00	28.80	1	796	0.13%
2024/04/17	0	0.00	1	28.90	28.90	-1	804	-0.12%
2024/04/16	1	29.05	1	28.65	28.65	0	822	0.00%
2024/04/12	1	30.05	0	0.00	29.95	1	815	0.12%
2024/04/11	5	31.00	0	0.00	30.25	5	815	0.61%
2024/04/08	4	30.80	0	0.00	30.80	4	826	0.48%
2024/04/03	1	30.40	0	0.00	30.40	1	834	0.12%
2024/04/01	2	31.03	10	30.90	30.90	-8	843	-0.95%
2024/03/29	4	30.65	0	0.00	30.45	4	843	0.47%
2024/03/28	11	30.76	0	0.00	30.75	11	849	1.29%
2024/03/25	0	0.00	1	31.05	31.15	-1	867	-0.12%
2024/03/21	0	0.00	7	30.80	30.80	-7	913	-0.77%
2024/03/20	5	30.65	0	0.00	30.65	5	945	0.53%
2024/03/18	2	31.35	2	31.00	31.35	0	999	0.00%
2024/03/12	1	31.40	2	31.25	31.65	-1	1,542	-0.06%
2024/03/11	1	30.50	1	29.90	29.95	0	1,582	0.00%
2024/03/08	5	30.69	3	30.88	30.50	2	1,597	0.13%
2024/03/06	1	34.00	3	34.10	33.90	-2	1,797	-0.11%
2024/03/05	5	34.16	6	34.41	33.90	-1	1,794	-0.05%
2024/03/04	2	34.48	8	34.43	34.55	-6	1,788	-0.34%
2024/02/29	3	34.50	1	34.25	34.55	2	1,801	0.11%
2024/02/27	10	34.49	23	34.38	34.30	-13	1,793	-0.73%
2024/02/26	5	33.70	5	33.75	33.70	0	1,730	0.00%
2024/02/23	1	32.80	0	0.00	32.65	1	1,740	0.06%
2024/02/22	1	32.80	1	32.80	32.95	0	1,771	0.00%
2024/02/20	1	32.00	2	32.10	32.10	-1	1,846	-0.05%
2024/02/19	3	32.00	5	31.95	32.05	-2	1,890	-0.11%
2024/02/16	5	31.65	0	0.00	31.65	5	1,998	0.25%
2024/02/15	0	0.00	4	30.60	30.65	-4	2,109	-0.19%
2024/02/05	2	28.95	0	0.00	28.85	2	2,159	0.09%
2024/02/02	1	29.00	1	29.25	29.00	0	2,179	0.00%
2024/01/31	1	29.05	3	29.13	29.00	-2	2,466	-0.08%
2024/01/30	1	29.30	0	0.00	29.25	1	2,490	0.04%
2024/01/29	2	29.25	6	29.68	29.70	-4	2,504	-0.16%
2024/01/26	0	0.00	5	29.13	29.10	-5	2,539	-0.20%
2024/01/24	1	29.40	3	29.53	29.60	-2	2,608	-0.08%
2024/01/23	3	29.03	0	0.00	29.30	3	2,698	0.11%
2024/01/19	1	28.75	1	29.00	28.65	0	2,798	0.00%
2024/01/18	1	28.85	2	28.85	28.70	-1	2,881	-0.03%
2024/01/17	1	29.00	0	0.00	28.80	1	3,014	0.03%
2024/01/16	1	29.15	0	0.00	29.10	1	3,321	0.03%
2024/01/15	0	0.00	2	29.70	29.80	-2	3,517	-0.06%
2024/01/11	6	30.04	0	0.00	29.80	6	4,095	0.15%
2024/01/10	1	29.50	4	30.03	30.10	-3	4,140	-0.07%
2024/01/09	1	31.05	3	30.95	30.85	-2	4,200	-0.05%
2024/01/05	4	31.76	0	0.00	31.45	4	4,344	0.09%
2024/01/04	4	32.30	5	32.80	32.00	-1	4,377	-0.02%
2024/01/03	6	32.88	0	0.00	32.90	6	4,391	0.14%
2023/12/29	1	32.90	10	32.90	32.90	-9	4,409	-0.20%
2023/12/28	15	32.96	0	0.00	32.95	15	4,407	0.34%
2023/12/27	1	32.80	3	32.93	32.90	-2	4,420	-0.05%
2023/12/26	5	33.38	1	33.50	33.15	4	4,431	0.09%
2023/12/25	10	33.35	0	0.00	33.25	10	4,438	0.23%
2023/12/22	2	33.30	0	0.00	33.30	2	4,444	0.05%
2023/12/20	1	33.65	0	0.00	33.70	1	4,501	0.02%
2023/12/19	2	32.93	1	32.95	33.35	1	4,511	0.02%
2023/12/18	3	33.73	4	33.78	33.40	-1	4,505	-0.02%
2023/12/15	1	34.30	0	0.00	34.25	1	4,513	0.02%
2023/12/14	2	35.48	1	35.30	35.00	1	4,510	0.02%
2023/12/13	0	0.00	2	35.75	35.35	-2	4,507	-0.04%
2023/12/12	2	35.13	0	0.00	35.00	2	4,573	0.04%
2023/12/11	1	35.20	9	35.38	35.40	-8	4,884	-0.16%
2023/12/08	7	36.55	7	36.72	36.55	0	5,045	0.00%
2023/12/07	10	37.21	14	37.76	36.00	-4	4,954	-0.08%
2023/12/06	19	35.62	37	35.89	35.90	-18	4,665	-0.39%
2023/12/05	5	34.40	25	34.58	34.95	-20	4,632	-0.43%
2023/12/04	35	35.76	1	35.55	35.25	34	4,642	0.73%
2023/12/01	17	35.17	8	35.40	36.45	9	4,552	0.20%
2023/11/30	2	33.55	1	33.65	33.65	1	4,398	0.02%
2023/11/29	1	33.40	1	33.65	33.40	0	4,400	0.00%
2023/11/28	0	0.00	4	32.98	33.00	-4	4,391	-0.09%
2023/11/27	2	32.65	0	0.00	32.30	2	4,389	0.05%
2023/11/23	1	33.45	2	33.45	33.45	-1	4,394	-0.02%
2023/11/22	0	0.00	2	33.80	33.80	-2	4,367	-0.05%
2023/11/21	1	34.65	0	0.00	33.80	1	4,340	0.02%
2023/11/20	1	34.30	1	34.80	34.60	0	4,294	0.00%
2023/11/17	2	35.08	2	34.85	34.60	0	4,257	0.00%
2023/11/16	1	34.25	3	34.22	34.15	-2	4,195	-0.05%
2023/11/15	6	34.60	2	34.80	34.45	4	4,139	0.10%
2023/11/14	1	33.20	5	33.05	33.75	-4	4,018	-0.10%
2023/11/13	2	31.65	2.4	31.42	31.90	-0.4	3,876	-0.01%
2023/11/10	0.4	30.17	0	0.00	30.10	0.4	3,794	0.01%
2023/11/09	6	29.73	4	30.15	29.80	2	3,774	0.05%
2023/11/08	4	32.05	2	32.60	30.55	2	3,729	0.05%
2023/11/07	0	0.00	1	32.50	32.45	-1	3,498	-0.03%
2023/11/06	1	32.20	1	32.40	32.15	0	3,504	0.00%
2023/11/03	0	0.00	1	32.10	32.10	-1	3,517	-0.03%
2023/11/02	0	0.00	1	32.50	32.30	-1	3,483	-0.03%
2023/11/01	4	32.14	1	32.35	32.00	3	3,450	0.09%
2023/10/31	3	33.43	0	0.00	32.00	3	3,421	0.09%
2023/10/30	2	34.08	0	0.00	33.00	2	3,333	0.06%
2023/10/27	0	0.00	1	33.75	33.60	-1	3,276	-0.03%
2023/10/26	4	35.03	26	34.35	34.00	-22	3,230	-0.68%
2023/10/24	25	37.44	8	38.28	36.90	17	3,011	0.56%
2023/10/23	10	37.64	8	37.79	36.90	2	2,697	0.07%
2023/10/20	3	38.43	10	38.52	38.75	-7	2,492	-0.28%
2023/10/19	33	34.05	33	35.31	35.45	0	2,059	0.00%
2023/10/18	4	32.38	5	33.02	32.25	-1	1,905	-0.05%
2023/10/17	1	32.80	1	33.30	32.45	0	1,850	0.00%
2023/10/16	0	0.00	1	31.30	31.60	-1	1,771	-0.06%
2023/10/13	1	30.75	2	31.85	31.95	-1	1,734	-0.06%
2023/10/12	3	30.13	1.2	30.21	30.35	1.8	1,620	0.11%
2023/10/03	1	29.40	0	0.00	29.20	1	1,531	0.07%
2023/10/02	0	0.00	4	28.98	28.95	-4	1,519	-0.26%
2023/09/25	4	29.50	0	0.00	29.35	4	1,453	0.28%
2023/09/22	0	0.00	60	28.34	29.20	-60	1,427	-4.20%
2023/09/21	0	0.00	1	28.45	28.60	-1	1,411	-0.07%
2023/09/20	1	28.90	0	0.00	28.50	1	1,397	0.07%
2023/09/15	1	28.90	0	0.00	29.20	1	1,315	0.08%
2023/09/14	6.2	29.56	5	30.26	29.80	1.2	1,230	0.10%
2023/09/13	61	27.70	5	28.60	28.80	56	892	6.27%
2023/09/11	0	0.00	10	26.31	26.15	-10	614	-1.63%
2023/09/08	2	26.60	2	27.05	26.45	0	631	0.00%
2023/09/07	11	26.98	1	26.60	27.10	10	650	1.54%
2023/08/10	0	0.00	1	23.70	23.70	-1	879	-0.11%
2023/08/09	0	0.00	1	26.40	26.00	-1	859	-0.12%
2023/08/07	2	25.85	0	0.00	25.75	2	827	0.24%
2023/08/02	0	0.00	1	24.85	24.50	-1	816	-0.12%
2023/08/01	1	25.00	0	0.00	25.00	1	810	0.12%
2023/07/28	0	0.00	1	24.20	24.60	-1	799	-0.13%
2023/07/27	0	0.00	1	24.20	24.20	-1	796	-0.13%
2023/07/20	0	0.00	2	23.95	24.00	-2	791	-0.25%
2023/06/30	0	0.00	2	25.75	25.80	-2	750	-0.27%
2023/06/28	0	0.00	2	25.35	25.35	-2	744	-0.27%
2023/06/20	0	0.00	2	25.75	26.30	-2	738	-0.27%
2023/06/14	4	27.35	0	0.00	26.90	4	729	0.55%
2023/06/13	4	27.40	0	0.00	27.25	4	701	0.57%
2023/06/12	3	27.40	3	27.63	26.85	0	656	0.00%
2023/06/05	5	26.95	0	0.00	26.45	5	475	1.05%
2023/06/01	0	0.00	1	25.00	24.90	-1	387	-0.26%
2023/05/30	0	0.00	1	24.65	24.55	-1	374	-0.27%
2023/05/29	1	25.60	0	0.00	25.60	1	364	0.27%
2023/05/18	1	25.20	1	25.00	25.10	0	323	0.00%
2023/04/21	0	0.00	4	23.30	23.15	-4	330	-1.21%
2023/04/20	0	0.00	1	24.60	23.85	-1	324	-0.31%
2023/04/14	0	0.00	5	24.20	24.10	-5	311	-1.61%
2023/04/11	10	24.45	5	24.45	24.45	5	310	1.61%
2023/03/30	0	0.00	1	24.20	24.05	-1	314	-0.32%
2023/03/24	0	0.00	1	24.30	24.35	-1	329	-0.30%
2023/03/23	1	25.00	0	0.00	24.60	1	331	0.30%
2023/03/21	0	0.00	2	24.30	24.30	-2	301	-0.66%
2023/03/16	0	0.00	1	22.65	22.70	-1	300	-0.33%
2023/03/06	1	24.65	0	0.00	24.35	1	532	0.19%
2023/02/22	0	0.00	2	24.28	24.25	-2	544	-0.37%
2023/02/21	2	24.75	0	0.00	24.80	2	549	0.36%
2023/02/08	0	0.00	1	24.50	24.45	-1	575	-0.17%
2023/02/06	0	0.00	1	24.60	24.30	-1	575	-0.17%
2023/02/03	1	24.50	0	0.00	24.30	1	575	0.17%
2023/02/01	2	24.55	0	0.00	24.55	2	575	0.35%
2023/01/06	0	0.00	2	23.00	22.90	-2	603	-0.33%
2022/12/21	0	0.00	1	22.85	22.85	-1	687	-0.15%
2022/12/05	2	25.70	0	0.00	25.50	2	870	0.23%
2022/12/02	0	0.00	14	25.40	25.60	-14	874	-1.60%
2022/12/01	1	25.85	7	25.44	25.25	-6	876	-0.68%
2022/11/30	0	0.00	8	25.54	25.45	-8	886	-0.90%
2022/11/29	30	25.74	3	25.15	26.25	27	853	3.16%
2022/11/04	0	0.00	1	23.60	23.65	-1	2,016	-0.05%
2022/10/26	0	0.00	2	22.05	22.00	-2	3,113	-0.06%
2022/10/24	2	22.80	0	0.00	22.70	2	4,282	0.05%
2022/10/20	3	22.45	3	22.23	22.45	0	4,340	0.00%
2022/10/19	0	0.00	3	23.40	23.10	-3	4,353	-0.07%
2022/10/17	3	22.75	0	0.00	22.75	3	4,563	0.07%
2022/10/14	0	0.00	2	23.40	23.40	-2	4,598	-0.04%
2022/10/13	0	22.20	0	0.00	21.85	0	4,663	0.00%
2022/10/06	0	0.00	10	24.35	24.30	-10	4,942	-0.20%
2022/10/03	0	0.00	1	24.15	23.55	-1	5,504	-0.02%
2022/09/29	1	24.00	0	0.00	24.10	1	5,675	0.02%
2022/09/26	1	24.50	1	24.25	24.35	0	5,687	0.00%
2022/09/23	1	25.55	0	0.00	25.30	1	5,705	0.02%
2022/09/21	1	26.40	0	0.00	26.20	1	5,739	0.02%
2022/09/20	1	26.70	1	27.00	27.00	0	5,749	0.00%
2022/09/19	0	0.00	1	26.70	26.65	-1	5,782	-0.02%
2022/09/16	1	28.05	1	27.75	27.55	0	5,822	0.00%
2022/09/15	2	28.80	0	0.00	28.30	2	5,898	0.03%
2022/09/13	1	29.65	3	29.38	28.90	-2	6,003	-0.03%
2022/09/12	1	28.40	0	0.00	28.40	1	6,045	0.02%
2022/09/06	1	29.15	0	0.00	28.40	1	6,555	0.02%
2022/09/05	3	29.53	0	0.00	28.90	3	7,290	0.04%
2022/09/02	2	30.90	4	30.76	30.30	-2	7,531	-0.03%
2022/09/01	0	0.00	10	30.30	30.25	-10	7,468	-0.13%
2022/08/31	1	30.00	3	30.18	30.10	-2	7,420	-0.03%
2022/08/30	0	0.00	1	29.45	30.30	-1	7,391	-0.01%
2022/08/29	5	29.24	2	29.20	29.35	3	7,339	0.04%
2022/08/26	2	30.50	0	0.00	30.20	2	7,292	0.03%
2022/08/24	0	0.00	7	29.26	29.80	-7	6,923	-0.10%
2022/08/23	5	28.75	0	0.00	28.85	5	6,879	0.07%
2022/08/22	1	28.30	0	0.00	28.00	1	6,859	0.01%
2022/08/19	1	29.20	0	0.00	29.10	1	6,874	0.01%
2022/08/17	0	0.00	6	29.22	29.25	-6	7,376	-0.08%
2022/08/16	22	29.65	0	0.00	29.45	22	7,487	0.29%
2022/08/10	0	0.00	1	29.00	28.55	-1	7,211	-0.01%
2022/08/09	3	28.85	2	28.65	28.75	1	7,108	0.01%
2022/08/03	0	0.00	0	29.00	28.05	0	6,762	0.00%
2022/08/02	14	30.86	14.1	30.53	29.80	-0.1	6,580	0.00%
2022/08/01	31	30.58	26.1	31.28	31.05	4.9	6,081	0.08%
2022/07/29	2	28.20	6	28.33	29.45	-4	5,151	-0.08%
2022/07/27	0	0.00	8	26.71	26.80	-8	4,856	-0.16%
2022/07/26	0	0.00	1	26.05	26.20	-1	4,826	-0.02%
2022/07/22	5	28.42	7	28.57	27.25	-2	4,776	-0.04%
2022/07/21	2	27.20	1	27.35	27.40	1	4,593	0.02%
2022/07/20	3.2	27.80	1	27.75	27.65	2.2	4,547	0.05%
2022/07/19	1	27.75	1	27.90	27.65	0	4,471	0.00%
2022/07/18	1	27.50	1	27.30	27.30	0	4,400	0.00%
2022/07/14	0	0.00	4	27.49	27.30	-4	4,250	-0.09%
2022/07/13	1	27.10	2	28.10	26.90	-1	4,150	-0.02%
2022/07/12	1	26.90	60	27.79	26.35	-59	4,007	-1.47%
2022/07/11	15	26.93	2	27.73	28.30	13	3,864	0.34%
2022/07/08	53	25.70	2	24.88	26.25	51	3,554	1.43%
2022/07/06	1	22.85	6	22.70	22.50	-5	3,367	-0.15%
2022/07/05	6	23.47	0	0.00	23.75	6	3,350	0.18%
2022/07/04	1	22.50	1	22.70	22.80	0	3,330	0.00%
2022/07/01	1	23.10	1	22.60	22.30	0	3,320	0.00%
2022/06/30	3	23.77	3	23.13	23.05	0	3,286	0.00%
2022/06/29	0	0.00	8	24.35	24.35	-8	3,255	-0.25%
2022/06/27	8	24.40	0	0.00	25.10	8	3,200	0.25%
2022/06/22	1	24.10	2	23.95	22.90	-1	2,998	-0.03%
2022/06/20	4	23.70	1	26.00	23.65	3	2,849	0.11%
2022/06/17	1	25.90	0	0.00	26.25	1	2,755	0.04%
2022/06/16	2	27.53	1	28.30	27.05	1	2,669	0.04%
2022/06/15	2	28.20	0	0.00	27.25	2	2,413	0.08%
2022/06/14	49	29.03	54	29.97	28.10	-5	2,178	-0.23%
2022/06/13	11	28.03	5	30.15	30.45	6	1,412	0.42%
2022/06/10	0	0.00	21	27.62	27.70	-21	1,113	-1.89%
2022/06/08	0	0.00	2	26.10	25.95	-2	1,039	-0.19%
2022/06/06	4	25.18	1	24.90	25.10	3	1,004	0.30%
2022/06/02	0	0.00	1	25.60	25.45	-1	998	-0.10%
2022/06/01	0	0.00	1	25.85	25.70	-1	989	-0.10%
2022/05/26	29	27.31	10	26.80	26.65	19	885	2.15%
2022/05/25	5	26.06	3	26.07	26.30	2	576	0.35%
2022/05/24	5	25.76	5	25.58	25.90	0	315	0.00%
2022/05/05	1	19.95	0	0.00	19.95	1	76	1.30%
2022/04/07	0	0.00	1	21.35	20.95	-1	105	-0.95%
2022/03/04	1	20.40	0	0.00	20.85	1	204	0.49%
2022/02/09	1	21.45	0	0.00	21.45	1	216	0.46%
2022/01/10	1	22.30	0	0.00	22.40	1	253	0.39%
2021/12/27	2	24.73	10	24.30	23.95	-8	221	-3.61%
2021/12/24	2	21.58	6	23.00	23.00	-4	174	-2.29%
2021/12/09	1	21.20	0	0.00	21.10	1	156	0.64%
2021/11/19	1	21.95	0	0.00	21.95	1	169	0.59%
2021/11/18	12	22.30	0	0.00	22.20	12	170	7.03%
2021/08/27	0	0.00	1.3	23.42	23.40	-1.3	710	-0.18%
2021/08/18	0	0.00	2	22.78	23.50	-2	739	-0.27%
2021/08/13	0	0.00	2	24.25	24.10	-2	749	-0.27%
2021/08/10	0	0.00	1	25.40	25.10	-1	776	-0.13%
2021/08/05	1	26.85	0	0.00	26.85	1	812	0.12%
2021/08/03	2	27.00	0	0.00	26.80	2	856	0.23%
2021/08/02	1	26.80	0	0.00	26.90	1	862	0.12%
2021/07/16	0	0.00	2	27.90	27.40	-2	951	-0.21%
2021/07/06	0	0.00	0.3	29.30	28.75	-0.3	1,086	-0.03%
2021/07/05	0	0.00	5	28.66	28.90	-5	1,103	-0.45%
2021/07/02	5	29.50	5	27.72	28.95	0	1,179	0.00%
2021/07/01	1	27.60	2	27.60	27.45	-1	1,215	-0.08%
2021/06/29	2	28.88	0	0.00	28.45	2	1,712	0.12%
2021/06/25	4	28.88	0	0.00	29.00	4	1,771	0.23%
2021/06/24	0	0.00	1	27.80	29.40	-1	1,712	-0.06%
2021/06/23	1	26.65	0	0.00	26.75	1	1,683	0.06%
2021/05/25	2	25.50	0	0.00	25.70	2	3,206	0.06%
2021/05/21	0	0.00	1	24.70	24.90	-1	3,233	-0.03%
2021/05/17	0	0.00	6	22.18	22.20	-6	3,273	-0.18%
2021/05/14	1	25.10	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	1	24.50	24.80	-1	3,297	-0.03%
2021/05/12	0.1	23.90	7	24.50	24.00	-6.9	3,346	-0.21%
2021/05/04	0.2	27.05	0	0.00	27.00	0.2	3,530	0.01%
2021/04/19	0	0.00	3	32.55	32.45	-3	5,196	-0.06%
2021/04/16	0	0.00	1	32.90	33.35	-1	5,389	-0.02%
2021/04/13	8	33.38	0	0.00	32.80	8	5,531	0.14%
2021/04/12	6	34.70	1	34.85	34.30	5	5,560	0.09%
2021/04/09	5	35.41	0	0.00	35.00	5	5,569	0.09%
2021/04/08	4	36.76	0	0.00	36.00	4	5,533	0.07%
2021/04/07	1	35.00	1	35.85	35.25	0	5,438	0.00%
2021/04/06	17.3	37.67	1	36.75	35.80	16.3	5,369	0.30%
2021/04/01	2	34.43	7	34.96	35.75	-5	5,092	-0.10%
2021/03/31	1	31.10	3	31.70	32.50	-2	4,860	-0.04%
2021/03/30	0	0.00	1	31.10	30.95	-1	4,779	-0.02%
2021/03/29	0	0.00	2	31.60	31.15	-2	4,762	-0.04%
2021/03/26	0	0.00	2	31.05	31.20	-2	4,735	-0.04%
2021/03/25	2	31.30	0	0.00	30.85	2	4,741	0.04%
2021/03/24	2	31.10	2	31.18	31.10	0	4,720	0.00%
2021/03/23	0	0.00	4	31.60	30.60	-4	4,699	-0.09%
2021/03/22	1	31.20	1	31.60	31.20	0	4,654	0.00%
2021/03/19	6	33.39	2	32.65	33.00	4	4,561	0.09%
2021/03/18	2	31.08	1	32.45	32.45	1	4,075	0.02%
2021/03/16	2	29.23	0	0.00	28.60	2	3,841	0.05%
2021/03/08	0	0.00	3	28.95	28.30	-3	3,891	-0.08%
2021/03/05	6	29.43	3	29.42	29.55	3	3,884	0.08%
2021/02/25	0	0.00	2	27.70	28.00	-2	3,791	-0.05%
2021/02/18	0	0.00	2	27.73	27.90	-2	3,712	-0.05%
2021/02/03	5	27.89	4	28.20	27.05	1	3,641	0.03%
2021/02/02	0	0.00	5	26.38	26.45	-5	3,579	-0.14%
2021/02/01	5	26.25	0	0.00	25.75	5	3,555	0.14%
2021/01/28	0	0.00	3	28.95	28.40	-3	3,495	-0.09%
2021/01/27	5	29.63	2	29.20	30.10	3	3,443	0.09%
2021/01/22	5	28.03	5	27.98	28.00	0	3,281	0.00%
2021/01/21	0	0.00	11	30.44	29.30	-11	3,218	-0.34%
2021/01/20	8	30.58	18	30.39	30.85	-10	3,149	-0.32%
2021/01/19	16	32.94	10	31.70	31.60	6	3,071	0.20%
2021/01/18	2	32.80	0	0.00	32.20	2	2,961	0.07%
2021/01/15	9	32.90	9	32.82	32.30	0	2,896	0.00%
2021/01/14	10	30.68	7	29.36	31.60	3	2,551	0.12%
2021/01/13	1	29.55	28	30.07	28.75	-27	2,318	-1.16%
2021/01/12	58	30.45	11	30.03	29.50	47	2,144	2.19%
2021/01/11	3	28.35	17	27.44	28.65	-14	1,657	-0.84%
2021/01/08	11	26.03	1	26.05	26.05	10	1,442	0.69%
2021/01/07	4	22.95	0	0.00	23.70	4	1,310	0.31%
2021/01/06	1	21.80	0	0.00	21.55	1	1,240	0.08%
2021/01/05	2	23.05	2	24.25	23.00	0	1,213	0.00%
2021/01/04	2	22.55	1	23.00	23.55	1	1,139	0.09%
2020/12/28	0	0.00	1	21.80	21.45	-1	1,080	-0.09%
2020/12/24	1	21.35	0	0.00	21.30	1	1,064	0.09%
2020/12/22	5	20.90	0	0.00	20.45	5	1,053	0.47%
2020/12/15	0	0.00	1	23.25	22.30	-1	971	-0.10%
2020/12/14	1	22.45	0	0.00	22.30	1	942	0.11%
2020/12/10	0	0.00	1	22.05	22.35	-1	922	-0.11%
2020/12/09	0	0.00	10	22.85	22.80	-10	911	-1.10%
2020/12/08	6	23.32	1	23.40	23.40	5	894	0.56%
2020/12/07	3	22.03	1	22.50	22.00	2	851	0.23%
2020/12/04	1	22.90	0	0.00	22.70	1	827	0.12%
2020/12/03	2	23.15	0	0.00	22.90	2	796	0.25%
2020/12/02	1	24.20	1	24.20	24.50	0	742	0.00%
2020/12/01	1	24.55	2	24.68	24.85	-1	710	-0.14%
2020/11/30	2	25.35	5	25.30	25.45	-3	664	-0.45%
2020/11/27	1	23.70	2	23.43	23.90	-1	517	-0.19%
2020/11/26	5	21.25	0	0.00	21.75	5	429	1.17%
2020/11/25	2	19.20	1	19.70	19.80	1	387	0.26%
2020/11/20	2	18.25	0	0.00	18.30	2	370	0.54%
2020/11/02	0	0.00	11	16.70	16.25	-11	318	-3.46%
2020/10/22	11	17.88	0	0.00	18.00	11	182	6.04%
2020/08/31	0	0.00	2	16.00	16.15	-2	123	-1.62%
2020/08/26	2	16.35	0	0.00	16.40	2	108	1.84%
2020/06/09	0	0.00	2	16.35	16.35	-2	233	-0.86%
2020/06/08	0	0.00	9	16.30	16.10	-9	237	-3.79%
2020/06/05	0	0.00	3	16.40	16.15	-3	235	-1.28%
2020/06/01	1	16.15	1	16.30	16.10	0	234	0.00%
2020/05/26	14	16.24	6	16.59	16.10	8	240	3.33%
2020/05/13	7	16.06	0	0.00	15.30	7	208	3.36%
2020/05/12	0	0.00	1	16.00	16.20	-1	195	-0.51%
2020/03/10	0	0.00	15	16.60	16.60	-15	114	-13.05%
2020/01/30	0	0.00	5	18.30	17.80	-5	106	-4.68%
2019/12/18	0	0.00	3	20.00	20.20	-3	98	-3.05%
2019/09/27	2	21.20	0	0.00	20.80	2	600	0.33%
2019/09/26	3	21.20	0	0.00	21.20	3	601	0.50%
2019/08/27	10	22.37	0	0.00	22.25	10	544	1.84%
2019/08/26	0	0.00	1	24.15	23.85	-1	508	-0.20%
2019/08/23	5	24.50	0	0.00	23.85	5	480	1.04%
2019/08/20	1	22.20	2	22.65	24.00	-1	422	-0.24%
2019/08/19	1	22.10	0	0.00	21.85	1	395	0.25%
2019/08/14	1	23.25	0	0.00	22.50	1	372	0.27%
2019/07/31	0	0.00	4	23.00	23.00	-4	168	-2.37%
2019/07/03	0	0.00	3	19.90	20.00	-3	90	-3.31%
2019/06/20	2	19.65	0	0.00	19.80	2	107	1.87%
2019/06/17	3	19.60	0	0.00	19.55	3	114	2.62%
2019/06/14	0	0.00	1	19.60	19.75	-1	120	-0.83%
2019/05/17	0	0.00	2	19.35	19.20	-2	175	-1.14%
2019/05/09	0	0.00	3	19.25	19.25	-3	179	-1.67%
2019/04/08	0	0.00	5	20.27	20.00	-5	176	-2.83%
2019/04/02	0	0.00	2	20.20	20.65	-2	182	-1.09%
2019/04/01	0	0.00	7	20.01	20.05	-7	203	-3.44%
2019/02/21	0	0.00	5	20.20	19.95	-5	279	-1.79%
2019/02/20	10	19.74	0	0.00	19.55	10	273	3.66%
2019/02/11	0	0.00	1	18.35	18.40	-1	265	-0.38%
2019/01/04	3	18.85	0	0.00	19.40	3	298	1.00%
2018/12/25	0	0.00	5	20.90	21.10	-5	311	-1.60%
2018/12/21	6	21.56	5	21.06	21.40	1	289	0.35%
2018/12/14	1	20.25	0	0.00	19.45	1	258	0.39%
2018/10/11	1	18.65	1	18.70	18.60	0	327	0.00%
2018/10/09	1	20.75	0	0.00	20.65	1	318	0.31%
2018/09/26	3	21.90	3	21.70	21.70	0	284	0.00%
2018/09/14	0	0.00	1	19.80	20.35	-1	268	-0.37%
2018/09/03	0	0.00	1	22.25	22.35	-1	294	-0.34%
2018/08/29	1	22.90	0	0.00	22.10	1	295	0.34%
2018/07/31	0	0.00	1	25.90	26.10	-1	300	-0.33%
2018/07/06	1	27.00	0	0.00	26.90	1	328	0.30%
2018/06/25	0	0.00	3	29.25	29.25	-3	339	-0.88%
2018/06/20	4	31.11	1	30.20	30.60	3	332	0.90%
2018/05/16	0	0.00	2	30.00	29.80	-2	286	-0.70%
2018/05/11	0	0.00	3	30.10	29.95	-3	320	-0.94%
2018/05/10	2	30.20	0	0.00	29.80	2	321	0.62%
2018/05/09	10	30.64	0	0.00	30.60	10	317	3.15%
2018/05/02	2	28.55	1	28.75	28.60	1	302	0.33%
2018/04/25	1	27.45	0	0.00	27.60	1	324	0.31%
2018/04/17	1	29.60	0	0.00	29.55	1	329	0.30%
2018/04/13	1	30.15	0	0.00	30.40	1	334	0.30%
2018/03/23	1	31.55	0	0.00	31.35	1	391	0.26%
2018/02/06	1	31.00	0	0.00	30.05	1	676	0.15%
2018/02/05	0	0.00	1	33.15	33.25	-1	699	-0.14%
2018/02/02	2	33.98	0	0.00	33.90	2	724	0.28%
2018/01/30	2	34.05	0	0.00	34.10	2	772	0.26%
2018/01/26	5	34.50	0	0.00	34.60	5	858	0.58%
2018/01/18	10	35.55	0	0.00	35.55	10	920	1.09%
2018/01/15	0	0.00	1	35.30	35.20	-1	989	-0.10%
2018/01/12	0	0.00	8	35.00	35.05	-8	994	-0.80%
2018/01/11	3	34.50	0	0.00	34.45	3	1,001	0.30%
2018/01/09	4	35.18	0	0.00	35.00	4	1,022	0.39%
2018/01/05	0	0.00	7	36.26	36.20	-7	1,061	-0.66%
2018/01/03	0	0.00	10	36.65	36.70	-10	1,085	-0.92%