LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信錦 (1582)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001.288.2588.40-1.23,498-0.03%
2024/03/26987.22289.7087.4073,5280.20%
2024/03/25388.671589.8189.40-123,496-0.34%
2024/03/225.886.8423.586.6888.50-17.73,470-0.51%
2024/03/211.288.0820.388.3087.80-19.13,456-0.55%
2024/03/201590.5320.290.4288.00-5.23,450-0.15%
2024/03/191189.81989.1388.4023,4140.06%
2024/03/1812.189.959.190.3789.903.13,4460.09%
2024/03/1533.489.6529.588.6888.603.93,3950.11%
2024/03/1419.989.861290.6887.507.93,3810.23%
2024/03/1313.190.9327.591.0390.30-14.43,316-0.44%
2024/03/1269.392.496692.2193.403.33,2740.10%
2024/03/11686.073586.8688.20-292,980-0.97%
2024/03/08480.131081.1680.20-63,043-0.20%
2024/03/072485.061985.5484.8053,1880.16%
2024/03/06282.20882.4982.80-63,800-0.16%
2024/03/051282.49282.9083.50103,9760.25%
2024/03/044083.091383.2083.50273,9480.68%
2024/02/2900.00178.3078.70-13,907-0.03%
2024/02/2700.00278.1078.10-23,951-0.05%
2024/02/26279.3000.0079.0024,0780.05%
2024/02/231.379.30279.1079.00-0.74,110-0.02%
2024/02/22281.10280.2579.5004,1910.00%
2024/02/212279.341079.5979.80124,2460.28%
2024/02/202079.12878.5578.80124,3300.28%
2024/02/19279.502279.7578.60-204,439-0.45%
2024/02/16179.75279.9579.70-14,434-0.02%
2024/02/152779.86579.3279.70224,4300.50%
2024/02/051378.0415.179.0778.90-2.14,383-0.05%
2024/02/023.177.78178.5076.602.14,3600.05%
2024/02/012878.072277.5876.4064,3920.14%
2024/01/31477.10276.8076.8024,3470.05%
2024/01/30376.40177.4076.5024,3910.05%
2024/01/29177.1000.0077.3014,4410.02%
2024/01/2600.001674.3375.10-164,408-0.36%
2024/01/251175.75775.7674.3044,4070.09%
2024/01/22674.2000.0075.0064,3480.14%
2024/01/18173.00773.6173.30-64,339-0.14%
2024/01/1700.00473.8573.70-44,333-0.09%
2024/01/16674.4000.0074.7064,3200.14%
2024/01/15175.9000.0075.5014,3040.02%
2024/01/12674.7500.0074.1064,2970.14%
2024/01/11175.00574.8075.70-44,282-0.09%
2024/01/10175.4000.0075.3014,2600.02%
2024/01/09176.20177.4076.1004,2490.00%
2024/01/08177.0000.0077.0014,2280.02%
2024/01/05378.8000.0079.0034,1940.07%
2024/01/0400.00178.3078.40-14,184-0.02%
2024/01/03378.97178.7078.6024,1720.05%
2024/01/02179.0000.0079.4014,1580.02%
2023/12/29179.70080.0079.9014,1280.02%
2023/12/281679.80279.0079.10144,1020.34%
2023/12/27681.931081.7681.30-44,028-0.10%
2023/12/26280.05178.6079.6013,9070.03%
2023/12/25578.9800.0078.0053,8430.13%
2023/12/222.279.01479.3078.60-1.83,820-0.05%
2023/12/213.380.11180.4079.202.33,7980.06%
2023/12/20182.30183.8082.0003,7480.00%
2023/12/195.283.27682.5882.40-0.83,715-0.02%
2023/12/182.183.41083.7083.202.13,6660.06%
2023/12/15186.0000.0085.0013,6280.03%
2023/12/14287.9000.0087.2023,5860.06%
2023/12/13286.90586.3086.70-33,546-0.08%
2023/12/12291.102.288.6489.20-0.23,4600.00%
2023/12/1100.001290.4790.10-123,398-0.35%
2023/12/0800.00291.7091.70-23,325-0.06%
2023/12/073.293.15491.6892.30-0.83,269-0.02%
2023/12/0611.594.29394.9794.608.53,1600.27%
2023/12/05693.224.592.5494.701.52,8740.05%
2023/12/04492.333.691.3891.000.42,6310.01%
2023/12/0119.690.973290.9792.10-12.42,402-0.51%
2023/11/3014.284.791086.1389.404.21,6280.26%
2023/11/291.381.6500.0081.301.31,4300.09%
2023/11/284.280.58381.4081.901.21,3910.08%
2023/11/27379.37279.2079.2011,3120.08%
2023/11/24279.20578.7878.90-31,280-0.23%
2023/11/221.378.5200.0078.801.31,0890.12%
2023/11/21281.1000.0078.3021,0470.19%
2023/11/201.278.47178.5078.400.29550.03%
2023/11/17176.701.177.8577.50-0.1876-0.01%
2023/11/168.277.30376.6378.305.27650.68%
2023/11/1500.00175.0074.10-1637-0.16%
2023/11/10173.0000.0072.8015610.18%
2023/11/090.674.430.175.2074.500.55070.09%
2023/11/0800.00272.7072.80-2422-0.47%
2023/11/070.374.5000.0073.700.34010.07%
2023/11/064.272.484.473.6074.00-0.2346-0.06%
2023/11/030.268.1500.0068.100.22790.07%
2023/11/020.268.0000.0068.200.22900.08%
2023/11/010.167.20167.6067.60-0.9282-0.32%
2023/10/310.567.5000.0067.000.52780.17%
2023/10/27266.9500.0067.0022760.72%
2023/10/2500.00265.4067.80-2268-0.75%
2023/10/03064.4000.0064.3002470.00%
2023/09/1200.00865.9065.80-8220-3.62%
2023/08/160.159.0000.0059.200.11610.04%
2023/08/14058.9700.0058.9001610.00%
2023/08/10060.00158.8058.80-1158-0.63%
2023/07/28057.3000.0058.0001360.02%
2023/07/24057.3000.0057.2001290.00%
2023/07/19157.5000.0057.5011270.78%
2023/07/1800.00157.6057.40-1128-0.78%
2023/07/17459.7300.0059.6041233.25%
2023/07/110.159.8000.0059.800.11160.04%
2023/07/1000.00159.6059.70-1115-0.86%
2023/07/06160.0000.0060.1011150.87%
2023/07/0500.00159.9060.00-1115-0.86%
2023/07/0300.00060.1060.0001130.00%
2023/06/2700.00259.8060.00-2112-1.77%
2023/06/2000.002.359.6159.60-2.3110-2.03%
2023/06/150.160.0000.0059.800.11100.05%
2023/06/0700.00259.5059.80-2116-1.71%
2023/05/170.159.2000.0059.600.11200.07%
2023/04/17060.7000.0060.3001190.00%
2023/04/13060.8000.0060.7001180.00%
2023/04/1000.00960.2660.90-9116-7.71%
2023/04/0700.00160.1060.10-1114-0.87%
2023/03/28060.7000.0060.1001130.00%
2023/03/27061.0000.0060.0001120.00%
2023/03/22060.7000.0060.3001130.00%
2023/03/1300.00361.0061.20-3109-2.75%
2023/02/2400.00261.3061.50-2108-1.84%
2023/02/10062.0000.0061.0001150.00%
2023/02/07162.0000.0061.9011130.88%
2022/12/23158.3000.0058.6011370.73%
2022/12/22158.3000.0058.5011370.72%
2022/12/20858.2000.0058.4081395.75%
2022/12/09059.0000.0058.9001390.02%
2022/11/07060.1000.0059.7001330.00%
2022/10/28158.4000.0059.1011440.69%
2022/10/27159.2000.0059.4011460.68%
2022/10/2100.00258.4058.50-2145-1.37%
2022/10/20157.0000.0057.0011440.69%
2022/09/29063.0000.0063.1001290.02%
2022/09/26164.8000.0064.7011370.73%
2022/08/230.168.0000.0067.700.11520.05%
2022/08/1700.00169.3068.80-1154-0.65%
2022/08/0300.00162.0061.80-1143-0.70%
2022/06/2700.001.467.9068.00-1.4150-0.93%
2022/06/22167.5000.0067.6011520.66%
2022/05/130.468.1800.0068.000.41920.21%
2022/05/120.468.1000.0068.000.41920.21%
2022/05/11068.3000.0068.5001920.00%
2022/05/100.369.1000.0069.100.31930.16%
2022/05/090.369.5000.0069.800.31950.15%
2022/05/03070.0000.0070.2001980.00%
2022/04/01071.9000.0072.0002120.00%
2022/03/310.572.0000.0072.000.52120.24%
2022/03/241172.0000.0071.90112145.13%
2022/03/16270.9000.0070.0022050.97%
2022/03/08167.805.367.9567.50-4.3195-2.22%
2022/03/01068.7000.0068.7002280.00%
2022/02/25068.6000.0068.1002280.00%
2022/02/18169.0000.0069.3012240.45%
2022/02/1700.00669.5769.30-6228-2.63%
2022/02/1600.00569.3069.40-5241-2.07%
2022/01/24168.3000.0068.9012720.37%
2022/01/2000.00169.6069.70-1269-0.37%
2022/01/07168.5000.0068.7012760.36%
2022/01/0600.00169.5069.30-1275-0.36%
2022/01/0300.00170.4070.20-1275-0.36%
2021/12/2900.00169.9070.00-1276-0.36%
2021/12/27169.2000.0069.1012740.36%
2021/12/1700.00269.1069.30-2281-0.71%
2021/12/08069.5000.0068.5002920.00%
2021/11/29366.3700.0066.9032901.03%
2021/11/26167.7000.0067.6012860.35%
2021/11/15368.0300.0067.9033550.84%
2021/11/12169.50169.8069.9003550.00%
2021/11/10169.90070.0070.0013820.26%
2021/11/09170.400.770.9070.900.33850.07%
2021/11/08173.1000.0072.9013790.26%
2021/11/0300.00171.9072.90-1407-0.25%
2021/10/28170.3000.0070.3014700.21%
2021/10/0100.00168.7068.40-1500-0.20%
2021/09/3000.00169.0069.20-1500-0.20%
2021/09/2700.00369.3770.00-3501-0.60%
2021/09/22569.5000.0069.7055021.00%
2021/09/06169.00169.3069.3005120.00%
2021/09/01269.7500.0070.1025080.39%
2021/08/2500.001.570.6470.80-1.5493-0.30%
2021/08/2400.00266.3566.40-2478-0.42%
2021/08/18167.1000.0068.1014420.23%
2021/08/1100.00375.4077.10-3403-0.74%
2021/08/09176.6000.0076.9013940.25%
2021/08/061.379.0700.0078.801.33790.34%
2021/08/0500.000.384.4084.30-0.3332-0.09%
2021/08/02181.8000.0081.9013720.27%
2021/07/2600.001.583.3783.20-1.5428-0.35%
2021/07/20183.3000.0083.3014560.22%
2021/07/19183.9000.0084.2014630.22%
2021/07/05183.2000.0083.2016560.15%
2021/06/28182.8000.0083.4019940.10%
2021/06/24082.5000.0082.2001,0060.00%
2021/06/210.383.3000.0082.600.31,0060.03%
2021/06/17184.5000.0084.6011,0080.10%
2021/06/02182.70283.5083.70-11,125-0.09%
2021/05/27183.2000.0082.9011,1200.09%
2021/05/2500.000.383.1282.70-0.31,124-0.03%
2021/05/2000.00680.3279.80-61,132-0.53%
2021/05/130.380.5000.0080.500.31,1530.03%
2021/05/100.384.9000.0084.600.31,1280.03%
2021/05/060.686.50185.7085.70-0.41,122-0.04%
2021/05/04686.9000.0087.6061,0940.55%
2021/05/030.389.60989.3388.80-8.71,077-0.81%
2021/04/29289.90290.5089.8001,0710.00%
2021/04/28190.1000.0090.0011,0830.09%
2021/04/2700.00190.2090.40-11,087-0.09%
2021/04/224.390.8300.0090.004.31,0740.40%
2021/04/211.391.0900.0091.001.31,0600.12%
2021/04/20291.8000.0091.8021,0540.19%
2021/04/1900.00792.2092.50-71,054-0.66%
2021/04/1600.00192.9092.90-11,054-0.09%
2021/04/15192.00191.3091.9001,0480.00%
2021/04/142.991.210.394.0091.102.61,0410.25%
2021/04/131.894.654095.1093.70-38.21,013-3.77%
2021/04/120.997.131598.4196.80-14.1982-1.43%
2021/04/091.498.87598.7098.40-3.6955-0.38%
2021/04/0823.5100.804100.25101.0019.59112.14%
2021/04/07396.771196.9199.90-8823-0.97%
2021/04/0600.00690.5790.90-6644-0.93%
2021/04/01187.60288.7589.20-1610-0.16%
2021/03/300.187.501.487.2687.70-1.3573-0.23%
2021/03/291586.4300.0086.50155752.61%
2021/03/26185.7000.0085.8015710.18%
2021/03/2500.00585.7086.00-5566-0.88%
2021/03/23385.9000.0086.0035650.53%
2021/03/220.385.9000.0086.000.35690.05%
2021/03/19285.55485.8885.90-2566-0.35%
2021/03/18286.55686.6386.60-4554-0.72%
2021/03/17487.83587.3886.90-1550-0.18%
2021/03/1600.001.187.1087.20-1.1516-0.21%
2021/03/1500.00186.4086.40-1511-0.20%
2021/03/11984.9300.0084.9094971.81%
2021/03/09084.8000.0084.3004890.00%
2021/03/030.183.2000.0083.600.14890.02%
2021/02/2600.00483.3883.50-4489-0.82%
2021/02/19183.002.283.4184.10-1.2476-0.25%
2021/02/1700.000.481.7581.50-0.4472-0.08%
2021/02/040.280.1000.0079.900.24580.04%
2021/02/030.280.6000.0080.900.24540.04%
2021/02/01179.9000.0080.0014570.22%
2021/01/29181.2000.0081.0014590.22%
2021/01/283.282.1100.0082.003.24550.70%
2021/01/270.283.0000.0082.600.24630.04%
2021/01/260.383.2000.0082.800.34670.06%
2021/01/2500.00982.6183.10-9466-1.93%
2021/01/211.283.73683.2082.90-4.8474-1.01%
2021/01/206.784.6500.0083.906.74521.48%
2021/01/190.286.2000.0085.800.24420.05%
2021/01/150.286.2000.0086.300.24350.05%
2021/01/14286.9000.0087.0024480.45%
2021/01/06286.75186.8086.3014470.22%
2021/01/04186.8000.0086.8014440.22%
2020/12/300.286.10186.7086.60-0.8450-0.18%
2020/12/2900.007.286.4986.30-7.2449-1.60%
2020/12/2800.000.385.6085.60-0.3446-0.07%
2020/12/231.383.9800.0083.801.34450.29%
2020/12/117.285.10185.3085.406.24751.30%
2020/12/081.386.2000.0086.001.35860.22%
2020/12/041.185.9100.0085.801.16250.17%
2020/12/0300.00186.2086.10-1623-0.16%
2020/12/02286.3500.0086.4026240.32%
2020/12/010.286.10186.0086.10-0.8630-0.13%
2020/11/30386.87187.0086.5026340.32%
2020/11/2600.00186.6086.70-1653-0.15%
2020/11/242.286.6200.0086.602.26520.34%
2020/11/2300.00186.7087.50-1650-0.15%
2020/11/191.286.6500.0086.701.26500.18%
2020/11/17187.40387.1086.80-2652-0.31%
2020/11/10188.2000.0087.3016650.15%
2020/11/0900.001.288.6088.30-1.2658-0.18%
2020/11/050.286.50187.0086.80-0.8648-0.12%
2020/11/04386.67187.1086.5026610.30%
2020/10/3000.00185.4085.70-1691-0.14%
2020/10/22485.2800.0085.8047000.57%
2020/10/2000.00185.6086.00-1689-0.15%
2020/10/190.385.2000.0085.300.36890.04%
2020/10/160.384.40185.6084.40-0.7691-0.10%
2020/10/150.284.0000.0084.100.26850.03%
2020/10/0700.00285.0085.00-2719-0.28%
2020/10/050.283.7000.0083.700.27370.03%
2020/09/2800.00183.9083.90-1754-0.13%
2020/09/25182.4000.0082.0017680.13%
2020/09/24183.4000.0083.2017680.13%
2020/09/23184.4000.0084.4017630.13%
2020/09/22185.70186.2085.8007570.00%
2020/09/211.287.13187.9087.700.27460.03%
2020/09/172.287.5600.0087.302.27450.30%
2020/09/161.288.2000.0088.301.27340.16%
2020/09/151.288.6000.0089.101.27280.16%
2020/09/14289.95589.0089.30-3698-0.43%
2020/09/11286.60286.8085.7006320.00%
2020/09/1000.00386.0387.20-3605-0.50%
2020/09/090.283.20283.8083.80-1.8569-0.32%
2020/09/080.283.1000.0083.300.25670.04%
2020/09/040.283.30183.6083.30-0.8573-0.14%
2020/09/0200.00284.1584.90-2564-0.35%
2020/09/010.282.2000.0082.600.25480.04%
2020/08/261.282.5800.0082.501.25550.22%
2020/08/2500.00182.9082.80-1556-0.18%
2020/08/240.282.70182.7082.70-0.8557-0.14%
2020/08/21182.1000.0082.2015580.18%
2020/08/20181.7000.0082.3015600.18%
2020/08/19184.8000.0084.7015470.18%
2020/08/180.384.2000.0084.600.35440.06%
2020/08/1700.00184.2083.90-1542-0.18%
2020/08/140.283.5000.0083.600.25400.04%
2020/08/12282.9000.0083.0025400.37%
2020/08/11384.20184.3083.9025410.37%
2020/08/10184.9000.0085.0015400.18%
2020/08/071.384.922384.2985.40-21.7531-4.08%
2020/08/040.280.5000.0080.500.25210.04%
2020/08/0300.000.480.0080.00-0.4538-0.07%
2020/07/310.279.00179.1079.30-0.8539-0.15%
2020/07/275.278.1000.0078.105.25520.94%
2020/07/20176.4000.0076.3015560.18%
2020/07/17277.0000.0076.9025590.36%
2020/07/141.282.9500.0082.801.25770.21%
2020/07/102.282.8700.0082.702.25740.38%
2020/07/090.283.2000.0083.500.25750.03%
2020/07/070.482.7000.0082.800.45760.07%
2020/07/060.683.70184.5083.70-0.4598-0.07%
2020/07/0300.00383.0783.40-3594-0.50%
2020/06/29480.3300.0080.1046030.66%
2020/06/220.280.8000.0081.300.26220.03%
2020/06/1900.00181.7080.10-1629-0.16%
2020/06/171.280.6300.0081.001.26350.19%
2020/06/11181.3000.0081.3016670.15%
2020/06/03182.6000.0082.9017110.14%
2020/06/0100.00181.9082.10-1708-0.14%
2020/05/270.181.8000.0082.100.17140.01%
2020/05/250.281.5000.0081.500.27160.03%
2020/05/22181.2000.0081.1017160.14%
2020/05/190.281.50181.3081.60-0.8718-0.11%
2020/05/18179.8000.0080.6017180.14%
2020/05/14182.40182.9081.5007170.00%
2020/05/132.283.2100.0083.502.27130.31%
2020/04/2900.001.178.0978.10-1.1659-0.17%
2020/04/2700.00176.9076.90-1685-0.15%
2020/04/240.176.3000.0076.500.16860.01%
2020/04/2300.000.176.3076.30-0.1685-0.01%
2020/04/2000.00275.3076.60-2672-0.30%
2020/04/17277.00175.0075.3016710.15%
2020/04/16375.1700.0076.0036580.46%
2020/04/1400.00173.8073.50-1640-0.16%
2020/04/100.174.0000.0074.000.16360.02%
2020/04/09173.10174.3073.4006390.00%
2020/04/0800.001.168.8769.30-1.1623-0.18%
2020/04/07367.27167.6067.9026210.32%
2020/04/06165.4000.0066.3016140.16%
2020/04/01164.00164.9064.9006060.00%
2020/03/31264.6500.0064.8026060.33%
2020/03/30164.0000.0064.6016040.17%
2020/03/250.165.5000.0065.500.16060.02%
2020/03/17868.9000.0068.0085941.34%
2020/03/12177.00875.0477.20-7570-1.23%
2020/03/10379.2000.0081.0035620.53%
2020/03/09185.3000.0083.2015450.18%
2020/03/050.287.7000.0087.800.25440.04%
2020/03/030.186.3000.0086.400.15490.02%
2020/02/27185.9000.0085.4015790.17%
2020/02/26286.2000.0086.2025770.35%
2020/02/21187.5000.0088.5016060.16%
2020/02/1400.00187.7088.40-1660-0.15%
2020/02/101.284.55185.8085.200.26920.03%
2020/02/071.186.6900.0086.301.16890.15%
2020/02/0600.00187.8087.80-1684-0.15%
2020/02/03185.4000.0087.8016720.15%
2020/01/31386.1000.0088.8036630.45%
2020/01/30387.1000.0085.8036510.46%
2020/01/1300.000.191.5092.00-0.1602-0.01%
2020/01/07289.0000.0089.4025800.34%
2020/01/0600.00190.0090.30-1575-0.18%
2020/01/03790.31589.6091.0025700.35%
2019/12/30590.10391.0091.2025350.37%
2019/12/23591.0000.0090.9055210.96%
2019/12/1900.00190.0090.00-1502-0.20%
2019/12/1600.00687.7788.40-6472-1.27%
2019/12/1300.00187.9088.00-1472-0.21%
2019/12/11188.2000.0088.5014640.22%
2019/12/03686.80186.8087.0054461.12%
2019/12/02185.701585.3385.90-14441-3.17%
2019/11/2600.00286.9587.40-2409-0.49%
2019/11/25184.30285.1085.00-1379-0.26%
2019/11/220.784.6000.0084.800.73720.19%
2019/11/2100.00184.8084.80-1364-0.27%
2019/11/20183.70884.9184.90-7358-1.95%
2019/11/1500.001081.1081.20-10296-3.37%
2019/11/13779.9300.0080.3072712.58%
2019/11/12179.6000.0079.9012600.38%
2019/11/11379.7300.0079.7032511.19%
2019/10/1800.00178.4080.50-1210-0.48%
2019/09/16177.1000.0077.4012590.39%
2019/09/09177.5000.0077.6012520.40%
2019/08/290.278.1000.0078.200.22540.08%
2019/08/05376.8000.0076.6032751.09%
2019/08/010.178.2000.0078.200.12790.04%
2019/07/180.378.0000.0077.900.33340.07%
2019/07/171.277.7500.0078.001.23390.35%
2019/07/16177.8000.0077.7013400.29%
2019/07/12278.0000.0078.2023470.58%
2019/07/09378.5000.0079.1033540.85%
2019/07/02184.10284.9084.90-1339-0.29%
2019/06/240.183.5000.0083.700.13620.03%
2019/06/1100.00279.9080.50-2445-0.45%
2019/06/03180.0000.0080.5014690.21%
2019/05/31180.6000.0081.0014750.21%
2019/05/1500.000.381.7081.70-0.3526-0.06%
2019/05/130.380.30980.5080.30-8.7522-1.67%
2019/05/109.381.4300.0082.009.35221.78%
2019/05/0700.00283.9082.30-2516-0.39%
2019/05/062.384.4700.0083.302.35070.45%
2019/04/2400.00187.3088.00-1480-0.21%
2019/04/23186.20186.3086.9004750.00%
2019/04/2200.00188.0087.40-1470-0.21%
2019/04/18187.2000.0087.3014650.21%
2019/04/15187.5000.0087.4014490.22%
2019/04/120.286.4000.0086.900.24460.05%
2019/04/1100.00185.8086.80-1439-0.23%
2019/04/0300.00183.9084.50-1417-0.24%
2019/03/2900.00183.3083.30-1395-0.25%
2019/03/26582.707.582.5982.90-2.5380-0.66%
2019/03/20281.0000.0081.9023560.56%
2019/03/19380.7000.0081.2033490.86%
2019/03/1500.001081.5081.60-10316-3.16%
2019/03/1200.00379.5079.50-3275-1.09%
2019/03/1100.0010.578.9879.00-10.5273-3.83%
2019/03/0800.00278.4078.30-2270-0.74%
2019/03/06177.5000.0077.7012580.39%
2019/02/27175.7000.0075.9012400.42%
2019/02/2500.00276.8077.20-2224-0.89%
2019/02/2200.00275.6076.00-2213-0.94%
2019/02/1900.00273.9073.90-2199-1.00%
2019/02/1100.001070.5070.50-10193-5.18%
2019/01/04065.0000.0065.0002460.00%
2019/01/03165.1000.0065.1012480.40%
2018/11/160.567.0000.0067.200.53390.15%
2018/10/24451.2300.0051.3043641.10%
2018/10/2300.00153.1052.80-1356-0.28%
2018/10/1800.00155.9055.70-1343-0.29%
2018/10/1100.006.253.3553.10-6.2341-1.82%
2018/09/1000.00357.3056.70-3460-0.65%
2018/08/2900.00158.0058.00-1474-0.21%
2018/08/241055.2000.0055.40104672.14%
2018/08/23256.0000.0055.7024680.43%
2018/08/16157.0000.0057.1014730.21%
2018/08/1500.00157.5057.50-1478-0.21%
2018/08/14157.3000.0057.4014800.21%
2018/08/09157.6000.0058.0014800.21%
2018/08/0800.00157.7057.80-1477-0.21%
2018/08/03156.8000.0057.0014800.21%
2018/07/04162.0000.0062.0014700.21%
2018/07/0200.00163.1063.10-1476-0.21%
2018/06/26162.6000.0062.1014770.21%
2018/06/25162.1000.0062.5014900.20%
2018/06/22262.0000.0062.6025030.40%
2018/06/1900.00162.3063.30-1630-0.16%
2018/06/120.364.5000.0064.500.36710.05%
2018/06/1100.00364.2064.50-3681-0.44%
2018/06/08364.5000.0064.5036870.44%
2018/06/04464.5000.0064.5046860.58%
2018/06/01563.9000.0064.2056880.73%
2018/05/3100.00564.2064.10-5689-0.73%
2018/05/301063.8300.0064.40106861.46%
2018/05/2915.264.6000.0064.5015.26852.22%
2018/05/281063.50163.5064.1096841.32%
2018/05/22263.0000.0063.1026760.30%
2018/05/18162.5000.0062.5016850.15%
2018/05/1500.000.363.0062.60-0.3703-0.04%
2018/05/1400.00163.0063.10-1717-0.14%
2018/05/111062.201262.2363.00-2715-0.28%
2018/05/10262.600.262.5062.101.87120.25%
2018/05/081164.1900.0064.20116861.60%
2018/05/0700.00164.7064.50-1687-0.15%
2018/05/04164.1000.0064.5016930.14%
2018/05/0200.001265.0064.70-12694-1.73%
2018/04/26264.8000.0064.9027040.28%
2018/04/23165.2000.0065.2017050.14%
2018/04/201065.7000.0065.80107061.41%
2018/04/191065.7000.0065.80107051.42%
2018/04/180.165.9000.0065.800.17140.01%
2018/04/11366.4000.0066.0037110.42%
2018/04/10566.8000.0066.4057070.71%
2018/04/09366.9300.0066.8036970.43%
2018/04/03267.05367.0067.50-1693-0.14%
2018/04/02267.7000.0067.7026900.29%
2018/03/29467.9500.0068.1046750.59%
2018/03/28168.2000.0068.1016670.15%
2018/03/27367.70767.9068.00-4652-0.61%
2018/03/261467.71167.6067.90136372.04%
2018/03/23367.00266.5567.3016200.16%
2018/03/221368.482968.0467.00-16593-2.70%
2018/03/21365.4700.0066.3035260.57%
2018/03/1616.264.6500.0065.1016.25223.10%
2018/03/150.264.4000.0064.400.25120.04%
2018/03/14763.61364.0063.9045060.79%
2018/03/13363.1700.0063.1034990.60%
2018/03/121063.0300.0063.10105011.99%
2018/02/21163.8000.0064.0015630.18%
2018/02/12162.2000.0063.3015590.18%
2018/02/09161.0000.0062.3015550.18%
2018/02/06262.0000.0061.7025510.36%
2018/01/1600.00363.8063.90-3549-0.55%
2018/01/09063.4000.0063.1005720.01%
2018/01/0800.00163.8063.80-1570-0.18%
2018/01/04162.8000.0062.9015770.17%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音