台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上櫃 電機機械類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26131.8000.0032.0511430.70%
2024/03/1800.00232.1832.15-2151-1.32%
2024/03/15132.20132.2532.2001530.00%
2024/03/13232.70332.6832.70-1152-0.66%
2024/03/12132.75232.8032.75-1152-0.66%
2024/03/11232.5500.0032.7521551.28%
2024/03/07132.5000.0032.5011720.58%
2024/03/06132.6000.0032.6011660.60%
2024/03/05132.6500.0032.7511680.59%
2024/03/01232.7500.0032.8021821.10%
2024/01/3100.00131.4531.60-1179-0.56%
2023/12/26132.3500.0032.5011700.59%
2023/02/0100.00234.5034.55-2115-1.74%
2022/12/0700.00133.6033.50-1125-0.79%
2022/12/01233.6500.0033.7521261.59%
2022/11/30134.5000.0033.6511240.80%
2022/10/1200.00235.5035.75-284-2.41%
2022/03/1500.00140.1040.20-1156-0.64%
2021/10/2700.000.341.4241.80-0.3155-0.18%
2021/10/2500.000.140.3040.25-0.1153-0.03%
2021/10/220.140.3000.0040.300.11560.04%
2021/10/210.140.2000.0040.250.11560.06%
2021/10/20040.1500.0040.1501570.01%
2021/10/18039.9000.0039.9001580.02%
2021/10/140.139.8000.0039.850.11650.05%
2021/10/13039.8000.0039.8501680.00%
2021/10/120.140.0000.0040.000.11710.03%
2021/08/2300.00539.2539.40-5373-1.34%
2021/07/1600.00244.4044.80-2665-0.30%
2021/07/08244.4000.0044.3027150.28%
2021/06/2900.00142.9542.90-1979-0.10%
2021/06/25143.3000.0043.0019840.10%
2021/05/0700.00244.2045.00-21,081-0.18%
2021/05/03146.00247.0046.00-11,093-0.09%
2021/04/22548.30347.4346.5521,2510.16%
2021/04/1900.00146.6046.50-11,556-0.06%
2021/04/1600.0020.546.9547.00-20.51,715-1.19%
2021/04/1400.005045.6547.25-501,745-2.86%
2021/04/12147.70248.1047.80-11,820-0.05%
2021/04/0882.551.451151.2950.7071.51,8243.92%
2021/04/07149.4000.0050.0011,6790.06%
2021/03/1900.00146.3046.35-11,676-0.06%
2021/03/0200.00144.1043.95-11,680-0.06%
2021/02/2500.00146.1046.05-11,647-0.06%
2021/02/24247.25746.7146.55-51,640-0.30%
2021/02/22747.8800.0048.4071,6200.43%
2021/02/18145.7500.0045.8011,5810.06%
2021/01/2200.00245.9346.40-21,529-0.13%
2021/01/2000.00046.3546.3501,5070.00%
2021/01/19150.40250.0049.00-11,448-0.07%
2021/01/18150.20850.5050.40-71,404-0.50%
2021/01/15250.851950.4651.00-171,339-1.27%
2021/01/141850.8200.0051.00181,2781.41%
2021/01/1100.001450.5150.80-14935-1.50%
2021/01/0800.00246.1846.20-2768-0.26%
2021/01/0700.00146.2546.00-1742-0.13%
2021/01/06846.60245.1545.5567210.83%
2021/01/05245.3000.0045.4026290.32%
2021/01/04345.83245.5545.3016060.16%
2020/12/1500.00139.8040.20-1496-0.20%
2020/12/08142.1500.0041.6515310.19%
2020/11/1900.000.139.1539.10-0.1766-0.01%
2020/11/1700.00139.8539.85-1934-0.11%
2020/11/1300.00039.9040.0501,1180.00%
2020/11/1100.00040.0040.1001,2020.00%
2020/11/1000.00139.2539.40-11,198-0.08%
2020/11/0600.00139.2539.15-11,199-0.08%
2020/11/0300.00139.3039.45-11,219-0.08%
2020/10/07142.4000.0041.9011,2190.08%
2020/09/29140.5500.0040.8011,2130.08%
2020/09/23143.6000.0043.4011,2020.08%
2020/09/2200.00143.8543.70-11,200-0.08%
2020/09/17245.1300.0045.5021,1740.17%
2020/09/15243.7500.0043.5021,1410.18%
2020/09/0800.001543.4043.55-151,116-1.34%
2020/09/0100.00444.5044.80-41,042-0.38%
2020/08/2800.00145.7045.50-11,000-0.10%
2020/08/27245.7500.0045.7021,0030.20%
2020/08/24146.7000.0046.7019070.11%
2020/08/20544.40244.5043.5537540.40%
2020/08/191245.27244.9344.95106841.46%
2020/08/18242.5300.0042.7025760.35%
2020/08/1700.00440.0542.50-4536-0.75%
2020/08/1000.00139.7039.70-1499-0.20%
2020/08/07140.35139.8540.0005040.00%
2020/08/06339.8200.0040.1534910.61%
2020/08/05239.7500.0039.9524770.42%
2020/07/07138.6000.0038.7514470.22%
2020/06/0500.001038.3438.40-10433-2.31%
2020/06/0400.00538.2038.10-5437-1.14%
2020/06/01538.4000.0038.5054131.21%
2020/05/2900.000.238.4038.45-0.2412-0.05%
2020/05/1800.00238.0038.00-2414-0.48%
2020/05/1400.00238.4038.00-2419-0.48%
2020/05/1100.00239.1039.10-2424-0.47%
2020/05/0800.00239.0539.10-2417-0.48%
2020/05/0700.00238.9839.55-2410-0.49%
2020/05/06238.48636.9538.00-4406-0.99%
2020/04/22234.3800.0034.2525320.38%
2020/04/21134.7000.0034.7015400.19%
2020/04/20134.9500.0034.9515570.18%
2020/04/16235.0000.0035.0025710.35%
2020/04/14434.8400.0034.8545790.69%
2020/04/100.134.9000.0034.950.16080.02%
2020/03/2500.00133.5033.40-1614-0.16%
2020/03/1300.00133.7036.05-1597-0.17%
2020/03/12134.10135.3036.5006020.00%
2020/03/0900.00237.5037.50-2579-0.35%
2020/03/06237.2000.0037.7025690.35%
2020/03/0300.00137.7037.75-1562-0.18%
2020/03/0200.00137.4537.40-1559-0.18%
2020/02/18338.4300.0038.3035040.59%
2020/02/1700.00138.5038.55-1493-0.20%
2020/02/1300.00538.2538.20-5477-1.05%
2020/02/11538.6000.0038.7054671.07%
2020/02/0700.00239.2039.00-2451-0.44%
2020/02/06339.5300.0039.6534390.68%
2020/02/05940.6900.0040.0094152.17%
2020/02/041140.081240.1840.05-1384-0.26%
2020/01/31238.3300.0038.1023240.62%
2020/01/1700.00137.8037.95-1320-0.31%
2020/01/15237.88137.8037.8513160.32%
2020/01/14538.0400.0037.8053131.60%
2020/01/10136.65136.8536.7003190.00%
2019/12/12134.05134.5534.6002800.00%
2019/11/12231.85232.3032.5002630.00%
2019/11/06232.05232.2532.3502540.00%
2019/11/05432.00432.3332.3502500.00%
2019/11/04232.10232.2832.3002510.00%
2019/10/31432.16432.3532.4002450.00%
2019/10/30232.15232.5032.5002430.00%
2019/10/29132.30132.5532.5002410.00%
2019/10/28332.13332.4832.8002400.00%
2019/10/25332.18332.3832.4002240.00%
2019/10/24132.25132.4532.5002130.00%
2019/10/22232.43232.6532.5002080.00%
2019/10/14132.35132.7532.7001440.00%
2019/08/23232.08232.3832.9001760.00%
2019/07/3000.00133.8033.80-1182-0.55%
2019/07/10133.05133.3033.3002170.00%
2019/07/04133.10133.3033.3002180.00%
2019/07/03233.10233.4533.5502180.00%
2019/07/02133.7500.0033.7012160.46%
2019/05/23232.48232.7333.0502280.00%
2019/04/12133.45133.6533.7002350.00%
2019/04/09133.45133.9533.7502410.00%
2019/04/02233.85234.0034.0002560.00%
2019/04/01233.98234.0034.0002580.00%
2019/03/29233.90234.1334.1502570.00%
2019/03/28133.90134.2534.2502580.00%
2019/03/2500.00234.7034.50-2265-0.75%
2019/03/2200.00135.8035.00-1267-0.37%
2019/03/2100.00335.7735.80-3263-1.14%
2019/03/2000.00434.1935.30-4257-1.56%
2019/03/19133.05133.7533.2502390.00%
2019/03/18332.40332.5832.9002340.00%
2019/03/15332.93333.0333.0002340.00%
2019/03/14333.23133.2033.2022370.84%
2019/03/13533.12433.5433.5512400.42%
2019/03/1200.00134.0033.90-1236-0.42%
2019/03/11333.87134.6033.8022510.79%
2019/03/0800.00234.2534.25-2249-0.80%
2019/03/07333.60333.8833.8002320.00%
2019/03/05534.23134.9534.2042321.72%
2019/03/04134.5500.0034.6012320.43%
2019/02/27134.60134.9535.1002440.00%
2019/02/18134.30134.7035.2002550.00%
2019/02/13335.3500.0035.5032521.19%
2019/01/18135.00135.4035.8002390.00%
2019/01/0800.00236.0036.00-2248-0.81%
2018/12/0500.00237.8538.00-2266-0.75%
2018/11/26238.60339.1038.80-1312-0.32%
2018/11/2200.00238.0038.00-2301-0.66%
2018/10/29136.8500.0037.0013420.29%
2018/10/2500.001036.6037.00-10355-2.81%
2018/10/1900.00637.5037.80-6364-1.65%
2018/10/12135.0000.0036.6013810.26%
2018/10/11433.05433.5534.0003740.00%
2018/09/12238.3500.0038.2524180.48%
2018/09/11239.5500.0039.6024110.49%
2018/09/07340.0000.0040.5034220.71%
2018/09/0300.00140.0040.40-1424-0.24%
2018/08/20338.5500.0038.8035230.57%
2018/08/02139.0000.0039.0518100.12%
2018/07/04138.2000.0038.5011,0590.09%
2018/07/02141.65142.2041.1001,1600.00%
2018/06/2500.00139.1538.80-11,259-0.08%
2018/06/22538.99439.4338.8011,2660.08%
2018/06/201239.62139.7540.00111,2790.86%
2018/06/19240.18140.5540.0011,2930.08%
2018/06/14142.80143.5042.4001,3040.00%
2018/06/13239.13139.5042.2011,3310.08%
2018/06/041338.4400.0038.30131,3300.98%
2018/06/01438.2500.0038.3041,3430.30%
2018/05/2500.00135.0035.90-11,320-0.08%
2018/05/24127.20329.7032.65-21,296-0.15%
2018/05/2200.002632.3632.95-261,213-2.14%
2018/04/19141.7500.0042.0011,5140.07%
2018/04/1700.00143.0042.70-11,536-0.07%
2018/04/11243.9000.0042.8021,6270.12%
2018/04/091048.201046.0046.0001,5790.00%
2018/04/0300.00248.0048.70-21,585-0.13%
2018/03/26243.2300.0043.0021,8620.11%
2018/03/2200.001244.9044.10-121,961-0.61%
2018/03/201146.7000.0046.70111,9620.56%
2018/03/16544.9000.0044.8051,9480.26%
2018/03/0500.00344.7043.75-32,081-0.14%
2018/02/21143.7500.0044.9512,3730.04%
2018/02/1200.00142.3041.65-12,458-0.04%
2018/01/2300.00148.7048.60-12,294-0.04%
2018/01/17850.0000.0050.0082,2310.36%
2018/01/112049.7000.0050.20202,3000.87%
2018/01/08648.0500.0047.3562,3830.25%
2018/01/0200.00448.6048.70-42,447-0.16%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音