駿吉-KY (1591)-富邦-永和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	52.80	52.80	-8	420	-1.90%
2024/11/19	1	52.20	0	0.00	52.10	1	423	0.24%
2024/11/18	3	51.27	0	0.00	51.30	3	433	0.69%
2024/11/15	2	51.65	1	51.70	51.70	1	437	0.23%
2024/11/14	5	55.50	0	0.00	52.40	5	432	1.16%
2024/11/13	3	57.00	0	0.00	55.20	3	413	0.72%
2024/11/12	1	57.40	0	0.00	55.00	1	393	0.25%
2024/11/11	0	0.00	1	57.60	57.40	-1	366	-0.27%
2024/11/08	0	0.00	1	54.00	54.30	-1	339	-0.29%
2024/11/07	0	0.00	3	53.30	53.50	-3	336	-0.89%
2024/11/06	11	52.58	0	0.00	53.00	11	320	3.43%
2024/11/05	0	0.00	20	48.76	51.30	-20	303	-6.58%
2024/11/04	5	48.18	4	49.31	49.25	1	292	0.34%
2024/10/24	20	43.78	0	0.00	43.10	20	270	7.38%
2024/10/11	0	0.00	2	44.45	44.00	-2	312	-0.64%
2024/10/09	0	0.00	1	45.20	45.45	-1	315	-0.32%
2024/10/08	3	45.65	3	46.10	45.65	0	320	0.00%
2024/10/07	1	46.00	0	0.00	46.10	1	323	0.31%
2024/10/04	0	0.00	3	46.25	45.80	-3	333	-0.90%
2024/09/27	0	0.00	2	47.50	47.90	-2	342	-0.58%
2024/09/20	0	0.00	1	50.20	49.20	-1	367	-0.27%
2024/09/11	1	50.60	1	51.70	51.60	0	646	0.00%
2024/09/03	0	0.00	5	51.00	50.90	-5	689	-0.72%
2024/09/02	0	0.00	5	50.80	50.30	-5	692	-0.72%
2024/08/30	1	50.70	5	50.88	50.30	-4	700	-0.57%
2024/08/29	0	0.00	1	52.00	50.70	-1	714	-0.14%
2024/08/28	1	53.00	0	0.00	53.00	1	721	0.14%
2024/08/27	0	0.00	20	54.86	53.80	-20	717	-2.79%
2024/08/21	0	0.00	15	57.40	58.50	-15	747	-2.01%
2024/08/20	0	0.00	4	59.08	58.40	-4	748	-0.53%
2024/08/19	8	55.45	4	55.70	55.70	4	765	0.52%
2024/08/12	1	53.90	0	0.00	53.60	1	1,120	0.09%
2024/08/08	0	0.00	3	51.80	52.10	-3	1,260	-0.24%
2024/08/07	3	53.13	1	53.30	53.30	2	1,278	0.16%
2024/08/06	7	50.93	0	0.00	50.80	7	1,304	0.54%
2024/08/05	2	51.30	0	0.00	51.30	2	1,320	0.15%
2024/08/01	4	58.40	0	0.00	59.20	4	1,429	0.28%
2024/07/19	2	60.25	0	0.00	59.80	2	1,526	0.13%
2024/07/16	0	0.00	3	62.50	62.90	-3	1,528	-0.20%
2024/07/11	7	66.43	1	66.20	66.20	6	1,512	0.40%
2024/07/10	0	0.00	1	67.50	67.00	-1	1,516	-0.07%
2024/07/09	1.1	66.50	1	66.50	67.00	0.1	1,513	0.01%
2024/07/08	0.1	67.67	0	0.00	66.50	0.1	1,511	0.01%
2024/07/04	0	0.00	1	67.60	67.50	-1	1,503	-0.07%
2024/07/02	7.1	67.35	0	0.00	67.70	7.1	1,506	0.47%
2024/07/01	1	67.90	0	0.00	67.70	1	1,504	0.07%
2024/06/27	0	0.00	2	68.80	67.80	-2	1,508	-0.13%
2024/06/26	7	68.41	2	69.40	68.20	5	1,528	0.33%
2024/06/25	8	68.30	3	69.70	68.80	5	1,542	0.32%
2024/06/24	4	69.70	1	70.20	69.30	3	1,535	0.20%
2024/06/21	2	70.10	2	71.50	72.00	0	1,532	0.00%
2024/06/20	16	70.91	15	70.99	69.90	1	1,521	0.07%
2024/06/19	21	76.19	56	74.58	71.30	-35	1,495	-2.34%
2024/06/18	10	68.17	4.1	69.64	72.00	5.9	1,317	0.45%
2024/06/17	0	0.00	1	66.00	66.20	-1	1,286	-0.08%
2024/06/13	0.1	69.00	0	0.00	68.70	0.1	1,283	0.01%
2024/06/12	0	0.00	5	69.90	69.60	-5	1,282	-0.39%
2024/06/11	0	0.00	7	66.40	66.00	-7	1,275	-0.55%
2024/06/07	3	69.57	0	0.00	69.20	3	1,273	0.24%
2024/06/06	5	70.10	6	69.20	69.20	-1	1,278	-0.08%
2024/06/05	5	69.10	0	0.00	68.80	5	1,281	0.39%
2024/06/03	6	72.50	7	72.14	72.00	-1	1,315	-0.08%
2024/05/31	6	71.70	0	0.00	71.10	6	1,337	0.45%
2024/05/29	2	72.10	10	71.60	72.50	-8	1,397	-0.57%
2024/05/28	25	73.07	0	0.00	72.10	25	1,412	1.77%
2024/05/27	0	71.30	5	73.90	73.50	-5	1,437	-0.35%
2024/05/23	33	71.32	30	69.57	69.60	3	1,427	0.21%
2024/05/22	4	72.58	7	72.07	72.20	-3	1,405	-0.21%
2024/05/21	23	69.72	36	69.34	69.90	-13	1,376	-0.94%
2024/05/20	8	70.39	6	72.27	69.60	2	1,359	0.15%
2024/05/17	3	77.07	7	78.10	76.00	-4	1,308	-0.31%
2024/05/16	26	79.63	42	74.18	76.10	-16	1,259	-1.27%
2024/05/15	17	77.87	25	79.43	80.60	-8	1,118	-0.71%
2024/05/14	18	71.98	18	73.36	73.30	0	1,026	0.00%
2024/05/13	17	74.31	15	73.20	73.20	2	1,032	0.19%
2024/05/10	25	73.56	21	74.48	74.50	4	1,019	0.39%
2024/05/09	37	74.80	16	74.88	75.00	21	989	2.12%
2024/05/08	34	75.04	2	75.20	75.40	32	971	3.29%
2024/05/07	10	74.04	24	74.90	75.00	-14	947	-1.48%
2024/05/06	4	70.23	2	71.40	71.50	2	864	0.23%
2024/05/03	1	65.30	0	0.00	65.00	1	793	0.13%
2024/05/02	4	65.60	3	64.77	65.30	1	775	0.13%
2024/04/30	2	62.05	0	0.00	61.80	2	754	0.26%
2024/04/29	0	61.40	0	0.00	60.60	0	758	0.00%
2024/04/16	0	60.50	0	0.00	60.50	0	787	0.00%
2024/04/09	0	0.00	4	63.30	63.10	-4	812	-0.49%
2024/04/08	3	65.20	3	64.40	64.10	0	819	0.00%
2024/04/01	1	65.20	53	65.52	65.40	-52	875	-5.94%
2024/03/29	2	66.40	1	66.60	66.90	1	888	0.11%
2024/03/28	0	0.00	1	63.20	65.60	-1	879	-0.11%
2024/03/26	0	0.00	0	62.75	62.30	0	915	0.00%
2024/03/22	5	60.68	0	0.00	60.60	5	989	0.51%
2024/03/21	4	60.95	0	0.00	60.70	4	1,008	0.40%
2024/03/20	8	60.61	0	0.00	60.60	8	1,061	0.75%
2024/03/19	4	61.05	5	61.12	61.40	-1	1,185	-0.08%
2024/03/18	13	61.54	2	60.80	60.80	11	1,266	0.87%
2024/03/15	36	60.88	0	0.00	59.80	36	1,604	2.24%
2024/03/14	17	61.94	0	0.00	61.70	17	1,685	1.01%
2024/03/13	10	62.00	0	0.00	63.10	10	1,793	0.56%
2024/03/12	5	63.20	3	64.00	63.10	2	1,873	0.11%
2024/03/11	8	65.10	4	64.60	64.60	4	1,992	0.20%
2024/03/07	12	65.02	16	65.89	65.40	-4	2,130	-0.19%
2024/03/06	1	61.50	12	62.28	61.50	-11	2,143	-0.51%
2024/03/05	5	63.00	3	63.33	64.10	2	2,202	0.09%
2024/03/04	3	67.90	2	67.35	68.20	1	2,180	0.05%
2024/03/01	5	64.00	17	64.85	65.50	-12	2,162	-0.55%
2024/02/29	7	63.26	3	63.20	63.60	4	2,163	0.18%
2024/02/27	11	58.56	0	0.00	59.10	11	2,145	0.51%
2024/02/26	0	0.00	1	59.10	58.70	-1	2,156	-0.05%
2024/02/22	0	0.00	17	58.22	58.10	-17	2,156	-0.79%
2024/02/21	17	58.25	0	0.00	58.30	17	2,156	0.79%
2024/02/20	4	58.40	1	58.30	58.00	3	2,157	0.14%
2024/02/19	2	57.70	0	0.00	57.40	2	2,156	0.09%
2024/02/16	0	0.00	8	57.83	57.80	-8	2,167	-0.37%
2024/02/15	4	55.30	17	55.45	56.30	-13	2,143	-0.61%
2024/02/05	1	52.90	6	53.03	53.10	-5	2,115	-0.24%
2024/02/01	5	50.90	0	0.00	50.70	5	2,116	0.24%
2024/01/23	0	0.00	10	49.50	49.60	-10	2,206	-0.45%
2024/01/18	10	48.00	0	0.00	47.90	10	2,234	0.45%
2024/01/15	0	0.00	3	49.00	48.95	-3	2,264	-0.13%
2024/01/09	1	47.00	0	0.00	47.00	1	2,244	0.04%
2024/01/08	0	48.80	0	0.00	47.80	0	2,249	0.00%
2024/01/04	1	50.00	0	0.00	49.00	1	2,255	0.04%
2024/01/02	0	0.00	1	50.70	51.00	-1	2,258	-0.04%
2023/12/29	1	52.00	2	53.20	51.50	-1	2,257	-0.04%
2023/12/28	10	53.00	3	52.60	54.50	7	2,249	0.31%
2023/12/27	1	54.00	0	0.00	53.60	1	2,227	0.04%
2023/12/26	3	54.77	2	54.45	54.40	1	2,225	0.04%
2023/12/25	10	53.40	2	53.30	53.50	8	2,218	0.36%
2023/12/21	5	53.72	3	53.60	52.60	2	2,214	0.09%
2023/12/20	11	55.68	19	55.79	55.40	-8	2,194	-0.36%
2023/12/19	36	53.79	60	54.12	55.00	-24	2,167	-1.11%
2023/12/18	28	51.58	6	52.40	52.70	22	2,124	1.04%
2023/12/15	18	50.93	3	51.00	51.10	15	2,130	0.70%
2023/12/14	1	53.00	1	53.70	52.80	0	2,091	0.00%
2023/12/13	6	58.68	6	58.70	58.60	0	1,973	0.00%
2023/12/12	3	63.80	5	63.62	59.40	-2	1,900	-0.11%
2023/12/11	4	56.63	2	57.20	59.90	2	1,579	0.13%
2023/12/08	6	54.75	5	54.58	54.50	1	1,498	0.07%
2023/12/07	0	0.00	2	52.50	53.30	-2	1,388	-0.14%
2023/12/06	2	50.20	0	0.00	50.20	2	1,317	0.15%
2023/12/05	0	0.00	2	49.10	49.80	-2	1,206	-0.17%
2023/12/04	2	45.20	2	47.20	47.45	0	1,130	0.00%
2023/11/15	0	0.00	1	40.10	40.30	-1	1,027	-0.10%
2023/11/14	0	39.65	0	0.00	39.65	0	1,015	0.00%
2023/10/26	0	43.40	0	0.00	41.60	0	1,065	0.00%
2023/09/20	2	39.90	0	0.00	41.30	2	1,590	0.13%
2023/08/14	0	41.00	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	0.00	1	41.75	41.35	-1	1,662	-0.06%
2023/08/02	1	40.55	0	0.00	40.15	1	1,544	0.06%
2023/07/28	0	0.00	4	39.05	40.45	-4	1,488	-0.27%
2023/07/21	4	38.75	0	0.00	39.90	4	1,320	0.30%
2023/07/18	0	0.00	1	38.50	38.90	-1	1,211	-0.08%
2023/07/17	0	0.00	2	37.35	37.50	-2	1,162	-0.17%
2023/07/12	0	0.00	2	35.40	37.05	-2	1,073	-0.19%
2023/07/05	0	0.00	1	37.10	36.65	-1	909	-0.11%
2023/07/04	1	35.05	0	0.00	35.70	1	867	0.12%
2023/06/27	2	36.00	0	0.00	36.00	2	828	0.24%
2023/06/26	0	0.00	5	36.80	36.50	-5	829	-0.60%
2023/06/21	0	0.00	2	36.20	36.40	-2	838	-0.24%
2023/06/20	0	0.00	1	36.20	36.30	-1	853	-0.12%
2023/06/16	2	35.80	1	35.10	35.80	1	818	0.12%
2023/06/15	4	34.48	0	0.00	33.70	4	794	0.50%
2023/06/14	1	33.20	7	33.21	33.45	-6	785	-0.76%
2023/06/12	0	0.00	1	33.40	34.00	-1	789	-0.13%
2023/06/09	2	33.50	0	0.00	33.75	2	782	0.26%
2023/06/08	0	0.00	9	33.68	32.95	-9	779	-1.15%
2023/06/07	0	0.00	4	35.70	36.15	-4	740	-0.54%
2023/06/05	0	0.00	3	33.88	33.30	-3	680	-0.44%
2023/06/02	0	0.00	10	32.11	32.35	-10	632	-1.58%
2023/06/01	0	0.00	10	30.73	30.90	-10	611	-1.64%
2023/05/30	0	0.00	3	29.47	29.80	-3	573	-0.52%
2023/05/29	0	0.00	3	29.25	29.30	-3	561	-0.53%
2023/05/26	3	29.32	3	28.60	28.90	0	554	0.00%
2023/05/25	0	0.00	2	28.55	28.90	-2	534	-0.37%
2023/05/23	1	27.90	0	0.00	27.80	1	557	0.18%
2023/05/22	14	28.21	1	29.00	28.35	13	586	2.22%
2023/05/11	10	27.05	0	0.00	27.25	10	682	1.46%
2023/05/10	1	27.80	0	0.00	27.70	1	724	0.14%
2023/04/27	0	0.00	3	26.85	26.85	-3	844	-0.36%
2023/03/29	1	26.00	0	0.00	26.00	1	810	0.12%
2023/03/28	2	28.20	0	0.00	28.20	2	769	0.26%
2023/03/24	0	0.00	5	31.50	30.85	-5	724	-0.69%
2023/03/23	0	0.00	3	27.63	30.05	-3	685	-0.44%
2023/03/13	5	27.00	0	0.00	27.15	5	650	0.77%
2023/02/20	0	0.00	3	27.60	27.35	-3	640	-0.47%
2023/02/16	0	0.00	1	26.00	26.25	-1	638	-0.16%
2023/02/15	0	0.00	1	25.00	25.50	-1	656	-0.15%
2023/02/14	3	24.95	0	0.00	24.85	3	654	0.46%
2023/02/08	0	0.00	1	24.55	24.40	-1	628	-0.16%
2023/02/07	0	0.00	4	22.98	23.50	-4	582	-0.69%
2023/02/06	0	0.00	5	22.18	22.55	-5	549	-0.91%
2023/02/02	0	0.00	6	20.71	21.00	-6	491	-1.22%
2023/02/01	0	0.00	1	19.20	20.05	-1	455	-0.22%
2023/01/03	1	17.00	0	0.00	17.00	1	401	0.25%
2022/11/25	0	0.00	1	19.35	19.00	-1	387	-0.26%
2022/11/21	1	20.30	2	20.15	20.25	-1	381	-0.26%
2022/11/18	0	20.05	1	20.30	19.25	-1	365	-0.27%
2022/11/17	1	19.65	2	19.30	19.30	-1	334	-0.30%
2022/11/15	3	19.53	2	19.50	19.10	1	316	0.32%
2022/11/14	0	0.00	1	18.70	18.20	-1	287	-0.35%
2022/11/11	1	18.40	2	18.40	18.40	-1	266	-0.38%
2022/11/10	0	0.00	1	17.35	16.75	-1	236	-0.42%
2022/11/09	1	17.60	0	0.00	17.60	1	233	0.43%
2022/11/07	0	0.00	1	17.20	16.85	-1	212	-0.47%
2022/11/04	0	0.00	5	16.70	16.70	-5	198	-2.51%
2022/11/03	0	0.00	1	15.00	15.20	-1	194	-0.51%
2022/10/18	1	15.75	1	15.60	15.30	0	216	0.00%
2022/10/13	1	14.35	0	0.00	14.25	1	203	0.49%
2022/10/03	0	0.00	1	14.45	14.75	-1	225	-0.44%
2022/09/29	1	15.25	0	0.00	14.40	1	230	0.43%
2022/07/15	0	0.00	1	18.30	18.40	-1	1,208	-0.08%
2022/07/12	1	18.10	0	0.00	17.30	1	1,215	0.08%
2022/06/23	5	20.15	0	0.00	20.05	5	1,456	0.34%
2022/06/20	5	21.10	0	0.00	20.10	5	1,663	0.30%
2022/06/17	5	22.20	0	0.00	22.30	5	1,669	0.30%
2022/06/15	6	23.90	0	0.00	23.15	6	1,701	0.35%
2022/06/13	4	25.60	0	0.00	24.60	4	1,735	0.23%
2022/06/10	0	0.00	4	27.00	25.90	-4	1,766	-0.23%
2022/06/08	0	0.00	1	25.70	25.75	-1	1,755	-0.06%
2022/06/07	3	25.82	2	26.05	25.60	1	1,732	0.06%
2022/05/30	0	0.00	1	23.15	23.45	-1	1,563	-0.06%
2022/05/27	1	23.25	0	0.00	22.70	1	1,546	0.06%
2022/05/25	23	26.57	24	27.16	24.45	-1	1,451	-0.07%
2022/05/24	1	24.65	1	25.35	25.35	0	1,208	0.00%
2022/05/12	1	23.85	1	23.55	23.05	0	1,016	0.00%
2022/05/10	1	23.40	1	23.70	23.40	0	986	0.00%
2022/05/06	0	0.00	21	23.40	23.45	-21	963	-2.18%
2022/05/05	1	23.00	1	23.70	23.35	0	944	0.00%
2022/04/29	11	20.22	11	20.43	20.65	0	890	0.00%
2022/04/26	10	19.70	5	19.72	19.60	5	878	0.57%
2022/04/22	2	21.28	7	21.73	21.10	-5	868	-0.58%
2022/04/14	0	0.00	1	22.00	21.80	-1	815	-0.12%
2022/04/11	1	23.00	1	22.65	22.15	0	799	0.00%
2022/04/08	10	24.50	9	24.10	24.05	1	779	0.13%
2022/04/07	2	23.70	2	23.65	23.50	0	740	0.00%
2022/03/25	10	23.11	10	23.30	22.70	0	536	0.00%
2022/03/24	2	23.83	20	21.95	23.10	-18	495	-3.63%
2022/03/23	1	21.50	0	0.00	22.65	1	351	0.28%
2022/03/17	18	19.85	0	0.00	19.45	18	204	8.79%
2022/03/16	0	0.00	2	19.30	19.60	-2	188	-1.06%
2022/03/15	3	18.90	1	19.10	19.65	2	146	1.36%
2022/03/14	0	0.00	2	17.90	17.90	-2	88	-2.26%
2021/04/21	0	0.00	1	21.15	20.95	-1	78	-1.28%
2021/04/20	1	21.25	0	0.00	21.00	1	78	1.28%
2020/08/10	0	0.00	16	18.23	18.30	-16	153	-10.40%
2020/07/22	0	0.00	2	23.95	23.00	-2	153	-1.30%
2020/07/21	18	23.91	10	23.58	23.90	8	147	5.43%
2020/07/15	10	22.80	0	0.00	22.20	10	133	7.46%
2020/07/14	0	0.00	10	23.15	23.25	-10	128	-7.77%
2020/07/13	10	22.64	0	0.00	23.40	10	116	8.61%
2020/07/09	0	0.00	1	20.50	20.50	-1	92	-1.09%
2020/07/08	0	0.00	1	20.05	20.00	-1	81	-1.23%
2020/07/07	1	19.55	0	0.00	19.60	1	69	1.44%
2020/07/03	1	20.05	0	0.00	19.95	1	64	1.55%
2020/07/02	1	20.20	1	20.45	20.15	0	62	0.00%
2020/07/01	1	20.35	1	20.55	20.55	0	52	0.00%
2020/06/24	1	20.60	1	20.75	20.75	0	49	0.00%
2019/09/24	0	0.00	1	23.60	22.90	-1	41	-2.42%
2019/09/17	1	23.30	0	0.00	23.25	1	36	2.78%
2019/09/16	1	25.00	0	0.00	24.70	1	33	2.94%
2019/09/11	1	26.00	0	0.00	25.90	1	26	3.71%
2019/09/05	5	27.95	0	0.00	27.95	5	26	18.83%
2019/08/23	2	29.30	0	0.00	29.10	2	29	6.88%
2019/08/20	1	28.50	0	0.00	28.60	1	31	3.13%
2019/08/12	2	30.60	0	0.00	29.90	2	33	5.91%
2019/08/06	3	31.50	0	0.00	31.95	3	37	8.00%
2019/07/16	5	32.40	0	0.00	32.50	5	61	8.14%
2019/07/15	0	0.00	0.2	33.40	33.65	-0.2	62	-0.29%
2019/07/09	1	33.00	0	0.00	33.10	1	66	1.51%
2019/07/08	5	33.00	0	0.00	33.30	5	72	6.91%
2019/07/01	1	34.00	0	0.00	34.00	1	90	1.10%
2019/06/11	3	35.00	0	0.00	35.40	3	127	2.35%
2019/05/09	2	32.15	0	0.00	31.60	2	181	1.10%
2019/05/02	3	33.80	0	0.00	33.75	3	181	1.65%
2019/04/30	2	34.40	0	0.00	34.25	2	183	1.09%
2019/04/26	2	34.50	0	0.00	34.65	2	188	1.06%
2019/04/25	2	34.80	0	0.00	35.00	2	189	1.06%
2019/04/23	2	35.10	0	0.00	35.20	2	192	1.04%
2019/04/22	4	35.70	0	0.00	35.70	4	198	2.01%
2019/04/18	2	35.60	0	0.00	35.75	2	224	0.89%
2019/04/15	2	35.50	0	0.00	35.75	2	232	0.86%
2019/04/11	4	36.60	0	0.00	35.95	4	229	1.75%
2019/04/10	3	38.97	0	0.00	38.60	3	221	1.36%
2019/04/08	2	39.80	0	0.00	39.80	2	216	0.92%
2019/03/25	1	38.70	0	0.00	38.65	1	213	0.47%
2019/03/21	0	0.00	1	39.25	39.15	-1	208	-0.48%
2019/03/18	1	39.00	0	0.00	39.20	1	207	0.48%
2019/03/14	1	38.35	0	0.00	38.50	1	204	0.49%
2019/02/19	0	0.00	1	42.40	42.00	-1	207	-0.48%
2019/02/18	1	42.15	0	0.00	42.20	1	205	0.49%
2018/12/12	0	0.00	5	39.10	39.70	-5	126	-3.95%
2018/12/07	0	0.00	2	38.00	37.95	-2	124	-1.61%
2018/07/23	2	35.00	0	0.00	34.10	2	166	1.20%
2018/07/10	2	37.00	0	0.00	36.50	2	171	1.17%
2018/07/09	0	0.00	3	39.50	39.60	-3	166	-1.81%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/04/17	1	37.00	0	0.00	36.80	1	229	0.44%
2018/04/13	1	39.30	0	0.00	38.90	1	241	0.41%
2018/03/28	1	39.50	0	0.00	39.25	1	256	0.39%
2018/03/21	2	40.15	0	0.00	40.05	2	265	0.75%
2018/02/27	0	0.00	1	41.55	41.35	-1	234	-0.43%
2018/02/07	1	43.10	0	0.00	44.50	1	199	0.50%
2018/02/01	0	0.00	1	42.15	42.45	-1	170	-0.59%
2018/01/30	0	0.00	4	43.50	42.60	-4	167	-2.39%
2018/01/29	0	0.00	3	42.30	42.65	-3	160	-1.87%
2018/01/22	1	42.00	0	0.00	42.35	1	161	0.62%
2018/01/11	2	38.30	0	0.00	38.45	2	128	1.56%
2018/01/10	2	39.25	0	0.00	39.15	2	125	1.59%
2018/01/09	1	39.00	0	0.00	40.50	1	120	0.83%
2018/01/04	1	37.00	0	0.00	37.00	1	84	1.19%