川寶 (1595)-富邦-永和券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
43.75
漲跌
▼1.95
漲幅
-4.27%
成交量
302張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	45.50	0	0.00	45.70	2	3,021	0.07%
2025/01/21	6	46.36	2	46.48	46.35	4	3,104	0.13%
2025/01/20	1	44.45	0	0.00	44.70	1	3,190	0.03%
2025/01/15	0	0.00	3	44.65	44.70	-3	4,264	-0.07%
2025/01/14	0	0.00	1	43.91	45.20	-1	4,865	-0.02%
2025/01/10	5	47.00	0	0.00	45.70	5	5,243	0.10%
2025/01/09	6	46.56	0	0.00	46.40	6	5,369	0.11%
2025/01/08	7	47.74	1	47.50	47.55	6	5,530	0.11%
2025/01/07	5	48.90	1	49.10	48.90	4	5,921	0.07%
2025/01/03	5	49.40	0	0.00	49.40	5	6,187	0.08%
2025/01/02	11	50.17	0	0.00	49.65	11	6,257	0.18%
2024/12/31	11	51.75	2	52.10	52.80	9	6,435	0.14%
2024/12/30	6	52.25	1	53.40	52.10	5	6,720	0.07%
2024/12/27	5	53.50	12	52.98	52.70	-7	6,820	-0.10%
2024/12/26	11	55.02	40	54.66	54.00	-29	6,890	-0.42%
2024/12/25	20	57.71	21	57.44	56.50	-1	6,920	-0.01%
2024/12/24	0	0.00	8	53.79	55.30	-8	6,795	-0.12%
2024/12/23	3	50.30	32	50.13	50.30	-29	6,769	-0.43%
2024/12/20	20	51.86	9	51.56	50.00	11	6,748	0.16%
2024/12/19	1	49.25	0	0.00	49.30	1	6,707	0.01%
2024/12/18	3	50.97	1	51.50	50.90	2	6,691	0.03%
2024/12/17	3	53.03	23	52.20	52.00	-20	6,673	-0.30%
2024/12/16	21	53.47	28	53.91	52.90	-7	6,650	-0.11%
2024/12/13	47	56.46	4	56.45	55.80	43	6,621	0.65%
2024/12/12	23	58.68	13	59.47	59.20	10	6,571	0.15%
2024/12/11	9	58.88	4	58.35	57.20	5	6,497	0.08%
2024/12/10	16	62.33	16	61.48	60.60	0	6,408	0.00%
2024/12/09	25	59.94	12	60.75	59.60	13	6,239	0.21%
2024/12/06	54	61.48	54	60.23	61.80	0	6,142	0.00%
2024/12/05	113	58.98	57	58.38	60.50	56	5,956	0.94%	大買/
2024/12/04	11	54.94	24	55.58	56.10	-13	5,704	-0.23%
2024/12/03	4	49.78	2	51.00	51.00	2	5,485	0.04%
2024/12/02	7	47.26	1	46.40	46.40	6	5,464	0.11%
2024/11/29	5	48.55	1	48.70	48.40	4	5,431	0.07%
2024/11/28	4	48.78	1	48.10	48.50	3	5,420	0.06%
2024/11/27	36	49.09	3	49.00	47.80	33	5,396	0.61%
2024/11/26	8	50.54	0	0.00	50.30	8	5,377	0.15%
2024/11/25	9	50.92	1	51.30	50.90	8	5,368	0.15%
2024/11/22	15	50.93	1	52.10	50.80	14	5,356	0.26%
2024/11/21	41	51.88	1	51.51	51.60	40	5,339	0.75%
2024/11/20	2	52.60	0	0.00	52.30	2	5,329	0.04%
2024/11/19	4	53.98	2	53.60	53.60	2	5,315	0.04%
2024/11/18	8	53.70	3	53.17	52.70	5	5,293	0.09%
2024/11/15	4	56.73	2	56.40	55.00	2	5,274	0.04%
2024/11/14	3	59.17	23	60.34	56.50	-20	5,243	-0.38%
2024/11/13	25	55.53	10	57.92	58.30	15	5,147	0.29%
2024/11/12	8	56.53	1	55.60	55.60	7	5,048	0.14%
2024/11/11	1.1	59.10	30	59.00	58.30	-29	4,961	-0.58%
2024/11/08	194	61.89	6	63.13	61.00	188	4,924	3.82%	大買/鉅額交易
2024/11/07	79	63.08	10	64.01	64.10	69	4,873	1.42%
2024/11/06	23	66.44	19	67.16	65.70	4	4,802	0.08%
2024/11/05	57	67.51	18	67.16	65.60	39	4,714	0.83%
2024/11/04	1	68.20	9	66.62	65.90	-8	4,550	-0.18%
2024/11/01	111	70.43	0	0.00	70.40	111	4,484	2.48%	大買/鉅額交易
2024/10/30	0	0.00	211	78.20	78.20	-211	4,387	-4.81%	大賣/鉅額交易
2024/10/29	7	69.64	25.3	70.12	71.10	-18.3	4,343	-0.42%
2024/10/28	17.3	67.81	23	66.55	64.70	-5.7	4,187	-0.14%
2024/10/25	21	70.24	16	70.22	69.10	5	4,096	0.12%
2024/10/24	242	70.86	43	72.10	71.50	199	3,983	5.00%	大買/鉅額交易
2024/10/23	32	75.20	18	75.27	74.00	14	3,795	0.37%
2024/10/22	113	80.24	433	85.60	75.70	-320	3,620	-8.84%	大買/大賣/鉅額交易
2024/10/21	87	76.64	91	77.33	78.90	-4	2,897	-0.14%
2024/10/18	4	71.18	58	71.59	74.20	-54	2,294	-2.35%
2024/10/17	26	64.60	24	66.64	67.50	2	2,113	0.09%
2024/10/16	33	57.97	35.2	60.01	61.40	-2.2	1,899	-0.11%
2024/10/15	42.2	58.30	12	58.86	55.90	30.2	1,766	1.71%
2024/10/14	45	60.33	20	60.40	61.80	25	1,595	1.57%
2024/10/11	23	57.70	3	58.64	60.00	20	1,196	1.67%
2024/10/09	19	50.51	14	52.23	54.60	5	1,084	0.46%
2024/10/08	2	51.25	4	50.39	49.70	-2	918	-0.22%
2024/10/07	6	51.72	20	54.58	50.90	-14	838	-1.67%
2024/10/04	9	53.28	9	53.13	54.70	0	651	0.00%
2024/10/01	17	48.85	0	49.75	49.75	17	369	4.59%
2024/09/30	4	46.18	5	45.51	45.25	-1	291	-0.34%
2024/09/27	1	44.70	0	44.30	45.20	1	218	0.45%
2024/09/26	0	0.00	0	41.90	41.10	0	148	-0.02%
2024/09/11	2	37.80	0	0.00	37.80	2	130	1.53%
2024/09/10	2	37.55	0	0.00	36.75	2	131	1.52%
2024/09/09	0	0.00	12.1	37.91	37.70	-12.1	131	-9.16%
2024/09/06	2	38.75	0	0.00	38.75	2	131	1.52%
2024/09/05	2	38.85	0	0.00	38.85	2	132	1.51%
2024/09/04	9	39.34	0	0.00	39.45	9	132	6.78%
2024/09/03	3	39.75	0	0.00	39.75	3	132	2.27%
2024/09/02	6	39.55	0	0.00	39.55	6	132	4.54%
2024/08/30	6	39.58	0	0.00	39.85	6	131	4.55%
2024/08/29	6	39.75	0	0.00	39.85	6	131	4.56%
2024/08/28	43	39.63	0	0.00	39.80	43	131	32.72%
2024/08/27	10	39.54	0	0.00	39.75	10	131	7.62%
2024/08/26	10	39.63	0	0.00	39.70	10	131	7.63%
2024/08/22	27	39.48	0	0.00	39.90	27	131	20.52%
2024/08/21	44	39.77	0	0.00	39.90	44	130	33.60%
2024/08/20	47	38.98	0	0.00	38.80	47	129	36.36%
2024/08/19	0	0.00	0	38.25	38.20	0	128	-0.02%
2024/08/05	17	35.41	0	0.00	33.75	17	121	14.00%
2024/08/02	2	37.05	0	0.00	37.15	2	118	1.69%
2024/07/10	12	41.88	0	0.00	41.75	12	100	11.97%
2024/07/09	27	41.56	4	40.30	42.05	23	97	23.49%
2024/07/08	23	42.25	0	0.00	42.25	23	92	24.74%
2024/07/04	14	41.70	1	44.92	40.00	13	72	17.91%
2024/07/03	16	38.48	0	0.00	41.55	16	34	46.44%
2024/07/01	0.1	38.00	0	0.00	37.80	0.1	23	0.26%
2024/06/12	15	38.03	0	0.00	38.00	15	23	65.12%
2024/05/22	1	35.50	0	0.00	35.55	1	23	4.34%
2024/05/02	0.1	35.25	0	0.00	35.35	0.1	25	0.26%
2024/04/19	1	35.00	0	0.00	34.60	1	26	3.75%
2024/04/08	0	0.00	1	36.00	36.00	-1	25	-3.86%
2024/04/01	1	36.00	0	0.00	36.10	1	25	3.92%
2024/02/23	0.1	37.65	0	0.00	36.70	0.1	21	0.23%