• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    498張
  • 產業
    上市 電機機械類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03190.2000.0089.3013,1230.03%
2024/12/0200.00289.0089.00-23,225-0.06%
2024/11/29187.90188.6088.8003,3290.00%
2024/11/2700.00291.8089.30-23,462-0.06%
2024/11/26692.833.192.4891.202.93,6570.08%
2024/11/25193.00293.8592.50-13,743-0.03%
2024/11/22191.21192.0091.1003,7640.00%
2024/11/210.189.90290.3089.90-1.93,789-0.05%
2024/11/201.191.67190.4090.300.13,8310.00%
2024/11/19289.70290.3591.5003,9030.00%
2024/11/18389.6700.0088.4033,9500.08%
2024/11/1500.00194.0091.40-14,001-0.02%
2024/11/14192.200.192.2090.5014,1150.02%
2024/11/13392.4000.0091.9034,1940.07%
2024/11/12592.92192.4093.1044,3630.09%
2024/11/11394.0700.0094.3034,5990.07%
2024/11/08398.00199.9095.8024,9990.04%
2024/11/071.199.61799.0398.80-65,145-0.12%
2024/11/06596.741597.1296.80-105,449-0.18%
2024/11/051598.58399.5396.50125,7050.21%
2024/11/04293.95393.2393.40-15,839-0.02%
2024/11/01294.5000.0094.9025,9660.03%
2024/10/30195.60796.0094.80-66,133-0.10%
2024/10/29398.60397.4096.7006,3150.00%
2024/10/28999.39899.3899.2016,3490.02%
2024/10/257102.5712.1103.21104.00-5.16,361-0.08%
2024/10/2419.1107.3316105.50102.503.16,3800.05%
2024/10/2315109.436110.00109.0096,2840.14%
2024/10/2247113.2262112.69112.00-156,285-0.24%
2024/10/2113107.0419108.50111.50-65,935-0.10%
2024/10/1834104.0029.7102.54101.504.35,9640.07%
2024/10/1715101.5540.2103.40105.00-25.26,013-0.42%
2024/10/161995.821895.3695.8016,0500.02%
2024/10/15392.40295.5094.2016,2140.02%
2024/10/1400.00187.6087.90-16,446-0.02%
2024/10/1100.001089.5488.90-106,634-0.15%
2024/10/09391.30190.0089.8026,7370.03%
2024/10/08293.3500.0093.0026,7530.03%
2024/10/07196.00396.7796.80-26,799-0.03%
2024/10/04493.2300.0091.5046,9150.06%
2024/09/30799.94999.5697.50-27,070-0.03%
2024/09/27797.972.1100.7397.2057,0130.07%
2024/09/2629.597.98697.2296.1023.56,9850.34%
2024/09/251.297.431596.9098.00-13.96,970-0.20%
2024/09/23297.90294.6095.0006,9600.00%
2024/09/2034.296.662196.2096.9013.16,9570.19%
2024/09/1900.00395.2094.30-36,907-0.04%
2024/09/1800.00492.0391.90-46,887-0.06%
2024/09/1600.00592.0292.30-56,866-0.07%
2024/09/13390.80490.7091.60-16,854-0.01%
2024/09/12791.708.191.3191.20-1.16,836-0.02%
2024/09/11889.46988.7788.50-16,807-0.01%
2024/09/10690.61988.7388.30-36,785-0.04%
2024/09/09693.35393.7794.0036,7420.04%
2024/09/06294.20495.0595.20-26,725-0.03%
2024/09/0520.496.271696.6394.204.46,7020.07%
2024/09/043.497.84299.0597.701.46,6250.02%
2024/09/036105.0815.1107.27102.50-96,563-0.14%
2024/09/029.5106.7720106.30105.50-10.56,468-0.16%
2024/08/302104.504.2105.69104.50-2.26,404-0.03%
2024/08/297.3103.1719103.97104.00-11.86,331-0.19%
2024/08/2857.1106.1622.4106.63105.5034.66,2940.55%
2024/08/2716100.188.7100.30102.507.36,0800.12%
2024/08/261196.501194.6393.5005,9590.00%
2024/08/23996.87896.2896.8015,9240.02%
2024/08/226100.756100.3398.0005,8930.00%
2024/08/217102.0010103.85101.00-35,851-0.05%
2024/08/209.3104.276.5102.54102.002.85,7650.05%
2024/08/1914.5107.439105.83105.005.55,7050.10%
2024/08/1613107.3121.2108.31109.50-8.25,637-0.15%
2024/08/1511106.0517.5106.44107.00-6.55,509-0.12%
2024/08/1440.2109.6030109.35107.0010.25,4180.19%
2024/08/1348.4109.1664.2108.73108.50-15.85,235-0.30%
2024/08/12119.8112.8769.1110.75106.0050.74,9811.02% 大買/
2024/08/0914114.7526.6116.05117.50-12.64,559-0.28%
2024/08/0863.5108.2356108.79107.007.54,3770.17%
2024/08/0728.1105.6717.1105.63106.00114,0230.27%
2024/08/0653.194.7858.294.6698.80-5.13,739-0.14%
2024/08/051590.781590.8489.9003,5130.00%
2024/08/022199.7212100.8797.3093,3750.27%
2024/08/0125100.8046101.30101.00-213,195-0.66%
2024/07/311092.531092.9393.9002,9950.00%
2024/07/301088.61688.1088.9042,9370.14%
2024/07/29991.731389.5988.50-42,886-0.14%
2024/07/26695.824.195.4993.701.92,8420.07%
2024/07/2335101.2838.2101.7299.20-3.22,799-0.11%
2024/07/2245.298.1833.198.0698.0012.22,7010.45%
2024/07/1931106.6318107.17101.50132,5890.50%
2024/07/1834.1105.3850.1105.86105.50-15.92,303-0.69%
2024/07/1726.3103.1513102.85101.5013.32,0580.65%
2024/07/1646.198.7650.399.45102.50-4.21,823-0.23%
2024/07/1541.596.412899.2393.3013.51,5680.86%
2024/07/121893.9825.295.4698.10-7.21,276-0.56%
2024/07/11489.2315.386.7089.20-11.31,068-1.06%
2024/07/10884.70385.4084.8059590.52%
2024/07/091585.98783.8483.6089260.86%
2024/07/0818.192.8314.994.2990.603.28670.36%
2024/07/058.286.741387.5688.70-4.8734-0.65%
2024/07/041078.95579.1880.7055990.83%
2024/07/03175.00173.6073.4005560.00%
2024/07/0200.00175.9073.80-1554-0.18%
2024/07/01176.30175.3076.7005470.00%
2024/06/28275.259.775.1675.30-7.7533-1.44%
2024/06/2600.00373.0072.90-3501-0.60%
2024/06/25269.20070.0070.0025050.40%
2024/06/1900.00267.1067.00-2684-0.29%
2024/06/1300.00167.1067.30-1736-0.14%
2024/06/0700.00268.8068.80-2733-0.27%
2024/06/06569.7000.0069.1057360.68%
2024/06/05372.33672.9371.20-3725-0.41%
2024/06/03470.4300.0070.8046720.59%
2024/05/310.266.6000.0066.800.26410.03%
2024/05/2900.00167.2067.50-1639-0.16%
2024/05/27166.80267.1566.80-1629-0.16%
2024/05/22266.000.866.2066.201.36170.20%
2024/05/2000.001.166.2065.50-1.1610-0.17%
2024/05/1000.00165.2065.60-1600-0.17%
2024/05/0700.00165.8065.70-1591-0.17%
2024/05/06266.7500.0066.4025880.34%
2024/05/03267.95169.9067.3015830.17%
2024/05/02268.20368.2768.20-1572-0.17%
2024/04/30668.23568.4068.2015640.18%
2024/04/2600.00165.3065.70-1539-0.19%
2024/04/25165.40165.8065.3005350.00%
2024/04/24365.5000.0065.7035300.57%
2024/04/12172.60173.9072.6004750.00%
2024/04/11173.1000.0073.0014670.21%
2024/04/1000.00175.5075.60-1453-0.22%
2024/04/0900.001.373.6273.80-1.3430-0.30%
2024/04/0200.002.173.3572.90-2.1402-0.53%
2024/04/01372.47272.7572.0013920.25%
2024/03/2900.000.274.1072.80-0.2384-0.05%
2024/03/28274.15374.3774.00-1375-0.27%
2024/03/2712.277.43877.4576.004.23471.21%
2024/03/26678.13279.7575.4042941.36%
2024/03/254.180.15478.3379.900.12320.02%
2024/03/221274.781074.7075.0021621.23%
2024/03/21274.1500.0074.1021501.33%
2024/03/2000.002.274.9572.20-2.2130-1.65%
2024/03/180.169.50268.8069.00-1.993-2.04%
2024/03/1200.00267.9067.70-282-2.41%
2024/03/081.165.2200.0064.401.1731.43%
2024/02/2100.00266.4566.30-266-2.99%
2024/02/16164.5000.0063.801601.67%
2024/01/3100.00163.1063.50-158-1.70%
2024/01/3000.000.462.6063.30-0.458-0.71%
2023/12/1800.00165.6065.30-149-2.01%
2023/11/2800.00267.0066.60-247-4.22%
2023/11/2200.00166.3066.90-142-2.34%
2023/11/21163.1000.0063.001392.56%
2023/11/0100.00162.4062.20-141-2.44%
2023/10/1300.00164.8064.80-148-2.06%
2023/10/0600.00164.3064.10-151-1.93%
2023/08/24163.70463.7363.70-370-4.24%
2023/08/08167.1000.0067.801701.41%
2023/07/19168.5000.0068.501711.40%
2023/07/1400.00169.5070.00-174-1.34%
2023/03/3100.001.177.3277.80-1.1148-0.74%
2023/03/09185.5000.0083.0011280.78%
2023/03/0700.001.182.3680.40-1.193-1.19%
2023/03/03177.1000.0077.401751.32%
2023/02/2100.000.177.5177.60-0.174-0.13%
2023/02/1600.00174.0074.40-169-1.44%
2023/01/3000.000.172.6073.00-0.174-0.13%
2022/12/2100.00172.2071.30-188-1.14%
2022/11/0200.00176.4076.40-173-1.36%
2022/10/3100.00172.7073.00-169-1.43%
2022/10/2800.00271.9572.50-268-2.93%
2022/10/2100.00169.5069.70-166-1.51%
2022/10/1300.00169.4070.00-166-1.51%
2022/10/120.569.7700.0070.000.5650.76%
2022/06/0700.00284.0084.00-2229-0.87%
2022/04/2700.00574.0274.30-5298-1.68%
2022/04/15581.4000.0081.7052991.67%
2022/04/1200.00277.3077.90-2294-0.68%
2022/03/11193.50694.6091.90-5242-2.06%
2022/03/08691.48489.0087.8021641.22%
2022/03/07491.85288.9089.9021481.34%
2022/03/04288.4000.0089.7021191.67%
2022/01/21181.3000.0081.2011410.71%
2022/01/2000.00182.0082.20-1140-0.71%
2022/01/0500.00187.9087.90-1147-0.68%
2021/12/23288.2500.0088.1021571.27%
2021/12/1600.00284.2084.20-2164-1.21%
2021/12/1400.00384.3084.30-3172-1.74%
2021/11/1900.00189.5089.90-1220-0.45%
2021/09/30184.1000.0086.8014120.24%
2021/09/29185.1000.0084.5014200.24%
2021/09/07190.8000.0091.0019470.11%
2021/08/2400.003100.1799.80-3992-0.30%
2021/08/0500.003101.50101.50-31,081-0.28%
2021/08/0400.000104.00104.0001,1060.00%
2021/07/281101.0000.00101.5011,1650.09%
2021/07/2300.000.1109.50110.50-0.11,190-0.01%
2021/07/2200.001108.00107.00-11,193-0.08%
2021/07/213107.507105.79107.00-41,202-0.33%
2021/07/1400.003113.00113.50-31,259-0.24%
2021/07/123120.001119.50121.0021,2550.16%
2021/07/075120.0000.00119.0051,3690.36%
2021/07/062118.002116.50118.0001,3850.00%
2021/07/0500.001120.00119.50-11,413-0.07%
2021/07/0200.004117.00118.50-41,469-0.27%
2021/07/013116.5000.00115.0031,5040.20%
2021/06/301122.0000.00119.0011,5100.07%
2021/06/2900.002119.00121.00-21,504-0.13%
2021/06/251124.0000.00124.0011,4770.07%
2021/06/247124.797125.00125.5001,4530.00%
2021/06/232122.752.1116.20123.50-0.11,379-0.01%
2021/06/221115.001.1117.13116.00-0.11,336-0.01%
2021/06/212116.252.1116.33114.00-0.11,405-0.01%
2021/06/1800.007109.29108.00-71,313-0.53%
2021/06/160.2104.5000.00101.500.21,3140.02%
2021/06/022106.0000.00105.5022,0340.10%
2021/06/012104.501110.00110.5012,0450.05%
2021/05/2500.002101.5099.50-22,094-0.10%
2021/05/2100.00196.7097.70-12,226-0.04%
2021/05/1800.00292.5093.90-22,415-0.08%
2021/05/14193.7000.0091.4012,4310.04%
2021/05/1300.00194.0093.20-12,435-0.04%
2021/05/12493.7000.0092.7042,4390.16%
2021/05/110.3101.0000.0099.100.32,4560.01%
2021/05/073108.6700.00112.5032,6690.11%
2021/05/061107.0000.00105.5012,6920.04%
2021/05/044109.251.1111.47109.002.92,9500.10%
2021/05/0300.001112.50113.50-13,023-0.03%
2021/04/281.4123.211124.00124.500.43,3510.01%
2021/04/271123.501124.00123.5003,4430.00%
2021/04/2600.000.1124.00125.00-0.13,4410.00%
2021/04/2200.002124.00123.50-23,440-0.06%
2021/04/215127.0020129.40127.00-153,431-0.44%
2021/04/1500.000.1134.00134.00-0.13,7180.00%
2021/04/141133.507131.21135.00-63,711-0.16%
2021/04/133137.171133.50131.0023,6870.05%
2021/04/121139.001135.00137.5003,6100.00%
2021/04/096135.751136.00135.5053,5880.14%
2021/04/081.2135.412134.75135.00-0.93,561-0.02%
2021/04/072131.751128.00131.5013,5030.03%
2021/04/0600.008124.00127.00-83,463-0.23%
2021/04/012123.7500.00123.5023,4400.06%
2021/03/301125.0000.00124.5013,4330.03%
2021/03/2900.002124.00124.00-23,422-0.06%
2021/03/243130.505131.70122.00-23,422-0.06%
2021/03/2300.007124.07126.50-73,306-0.21%
2021/03/221124.502124.00123.00-13,289-0.03%
2021/03/191121.0000.00124.0013,2680.03%
2021/03/184122.381123.00124.5033,2380.09%
2021/03/171117.5000.00116.0013,1830.03%
2021/03/1628119.661121.00118.00273,1800.85%
2021/03/157123.641126.00119.5063,1540.19%
2021/03/121121.5015122.20122.50-143,078-0.45%
2021/03/113120.335122.70119.00-22,998-0.07%
2021/03/1020119.0822119.43120.00-22,938-0.07%
2021/03/094118.3834120.01122.00-302,875-1.04%
2021/03/0810116.2033118.02115.00-232,692-0.85%
2021/03/051111.501113.00112.0002,5920.00%
2021/03/042109.2500.00109.0022,5890.08%
2021/03/036112.1700.00112.5062,5690.23%
2021/03/027111.363107.83106.0042,5390.16%
2021/02/261112.0000.00110.0012,5180.04%
2021/02/2500.003112.17111.00-32,507-0.12%
2021/02/2412111.8300.00111.00122,4920.48%
2021/02/2339117.0517120.41115.00222,4550.90%
2021/02/223116.336114.83115.00-32,335-0.13%
2021/02/1931116.0214116.39113.50172,2920.74%
2021/02/1800.0045113.62115.50-452,201-2.04%
2021/02/172105.003103.67105.00-12,121-0.05%
2021/02/05299.101100.00100.0012,0920.05%
2021/02/0400.003100.0098.10-32,076-0.14%
2021/02/0312102.461102.5099.00112,0570.53%
2021/02/025101.504100.93103.5012,0380.05%
2021/02/0132104.0630104.68101.0021,9910.10%
2021/01/2931114.7416113.13112.00151,9080.79%
2021/01/281110.503108.67110.50-21,749-0.11%
2021/01/278111.8115111.57111.50-71,714-0.41%
2021/01/2622113.3230113.97113.50-81,639-0.49%
2021/01/2537107.4626108.29108.00111,4260.77%
2021/01/2216108.727107.43110.0091,3360.67%
2021/01/2100.0018101.94104.50-181,058-1.70%
2021/01/203097.682098.7495.10109761.02%
2021/01/19194.00193.0093.5008720.00%
2021/01/18492.43191.5092.0038600.35%
2021/01/15493.35992.7492.90-5848-0.59%
2021/01/141494.632094.0594.60-6823-0.73%
2021/01/13396.4000.0096.5038010.37%
2021/01/12999.4000.0098.2097691.17%
2021/01/1122101.461101.00103.00217112.95%
2021/01/0800.001.693.2595.20-1.6578-0.28%
2021/01/05286.85185.3085.6014200.24%
2020/12/3100.00183.2083.60-1393-0.25%
2020/12/2900.00486.0586.10-4373-1.07%
2020/12/24288.4000.0087.5023620.55%
2020/12/1800.000.185.8085.80-0.1308-0.03%
2020/12/1400.00086.3086.6002720.00%
2020/12/1000.000.188.8087.70-0.1278-0.04%
2020/12/0800.00085.8085.8002620.00%
2020/12/04188.9000.0088.2012570.39%
2020/12/020.387.2000.0087.700.32350.13%
2020/11/3000.00279.1085.40-2170-1.17%
2020/11/25277.5000.0077.3021741.15%
2020/11/1800.00278.2078.30-2197-1.01%
2020/10/08277.90278.0077.7003680.00%
2020/10/07279.75178.6078.5013710.27%
2020/09/1800.00182.3081.10-1431-0.23%
2020/09/17183.50182.9081.0004410.00%
2020/09/16281.3000.0081.9024360.46%
2020/09/01179.3000.0078.6015360.19%
2020/08/25174.8000.0074.6015900.17%
2020/08/17181.4000.0081.0019630.10%
2020/08/12179.7000.0080.5019960.10%
2020/08/11281.3500.0081.0029950.20%
2020/08/1000.00182.3082.10-1997-0.10%
2020/07/29182.9000.0083.5011,0850.09%
2020/07/28179.6000.0080.1011,1110.09%
2020/07/2400.000.987.0087.10-0.91,171-0.07%
2020/07/22190.1000.0089.9011,1740.09%
2020/07/14191.0000.0090.6011,1790.08%
2020/07/0900.00194.2093.70-11,198-0.08%
2020/06/1800.00293.2093.60-21,193-0.17%
2020/06/1700.00492.5094.00-41,195-0.33%
2020/06/1200.00189.2089.20-11,199-0.08%
2020/06/11691.82290.8090.8041,2180.33%
2020/06/09195.4000.0092.6011,2240.08%
2020/06/0800.00293.8093.70-21,225-0.16%
2020/06/0500.00395.3795.10-31,224-0.24%
2020/06/0400.00296.2095.90-21,212-0.16%
2020/06/0300.002594.8894.00-251,209-2.07%
2020/06/02294.2500.0093.3021,1980.17%
2020/06/01696.28696.4396.2001,1870.00%
2020/05/29693.42595.1095.8011,1680.09%
2020/05/282096.56398.6393.10171,1451.48%
2020/05/279100.1928101.95100.00-191,020-1.86%
2020/05/261594.0500.0094.00158751.71%
2020/05/2100.001094.2093.10-10835-1.20%
2020/05/06695.3000.0092.2061,0100.59%
2020/04/30590.54293.8091.0039410.32%
2020/04/2100.000.177.0077.00-0.1915-0.01%
2020/04/1700.00178.4081.70-1908-0.11%
2020/04/1600.00376.4776.70-3901-0.33%
2020/04/1400.00171.3074.90-1904-0.11%
2020/04/1000.00171.0071.50-1904-0.11%
2020/03/2700.00164.8064.20-1957-0.10%
2020/03/25160.8000.0061.4011,0020.10%
2020/03/1900.00949.6049.60-91,215-0.74%
2020/03/1200.00486.0079.90-41,143-0.35%
2020/03/0600.00289.8089.90-21,095-0.18%
2020/03/05290.00190.4090.5011,0930.09%
2020/03/0400.00588.9289.00-51,089-0.46%
2020/03/03991.0200.0090.0091,0890.83%
2020/02/2600.00195.8094.70-11,046-0.10%
2020/02/24196.60194.9097.0001,0300.00%
2020/02/21296.0000.0096.2021,0140.20%
2020/02/202099.9057103.5099.90-37983-3.76%
2020/02/191100.00699.82101.50-5956-0.52%
2020/02/1811105.5512102.46100.00-1916-0.11%
2020/02/17198.40196.2098.4008190.00%
2020/02/1300.00395.0094.20-3794-0.38%
2020/02/1200.00594.2694.70-5790-0.63%
2020/02/11193.8000.0093.8017890.13%
2020/02/03182.002284.6686.40-21871-2.41%
2020/01/202597.2000.0096.10258682.88%
2020/01/1500.00296.6595.20-2835-0.24%
2020/01/1400.00194.7094.20-1818-0.12%
2020/01/13193.5000.0094.6018140.12%
2020/01/0700.00191.5090.10-1782-0.13%
2020/01/06292.30292.0092.0007870.00%
2020/01/02196.1000.0096.0017750.13%
2019/12/30394.6300.0093.1037740.39%
2019/12/2700.00495.1394.80-4769-0.52%
2019/12/2500.00196.1095.30-1760-0.13%
2019/12/24594.9600.0095.5057520.66%
2019/12/20798.0700.0098.1077190.97%
2019/12/194.599.29499.1097.200.56750.07%
2019/12/18394.670.194.6094.902.95760.50%
2019/12/17193.80393.0793.60-2528-0.38%
2019/12/1300.00688.7087.60-6473-1.27%
2019/11/2000.000.386.2086.20-0.3612-0.04%
2019/11/08188.80188.9089.2006430.00%
2019/11/0700.00188.8088.30-1647-0.15%
2019/11/0600.000.291.0091.20-0.2645-0.03%
2019/10/311491.781491.2991.0006420.00%
2019/10/2300.00185.4086.00-1754-0.13%
2019/10/1700.00186.0085.90-1885-0.11%
2019/09/2500.00286.9586.50-2898-0.22%
2019/09/24188.6000.0088.3019210.11%
2019/09/23289.25288.2588.0009190.00%
2019/09/2000.00185.6085.10-1881-0.11%
2019/09/1900.00185.5085.50-1883-0.11%
2019/09/16286.9000.0086.2029140.22%
2019/09/1200.00187.2086.00-1963-0.10%
2019/09/11185.8000.0087.1019670.10%
2019/09/05285.1500.0084.9029300.21%
2019/08/23692.95292.6593.5049810.41%
2019/08/2200.00291.0090.70-2960-0.21%
2019/08/21191.8000.0091.0019560.10%
2019/08/19191.00191.4091.4009640.00%
2019/08/1200.00188.1089.20-11,002-0.10%
2019/08/07189.60187.8088.4001,0250.00%
2019/07/31195.80196.1096.8001,1380.00%
2019/07/307100.06395.7095.5041,1840.34%
2019/07/261799.5114102.5098.9031,1970.25%
2019/07/2500.001100.50100.50-11,159-0.09%
2019/07/24298.705101.08102.00-31,190-0.25%
2019/07/23292.3000.0093.0021,2460.16%
2019/07/1200.001890.5090.00-181,689-1.07%
2019/07/10190.1000.0090.1011,7030.06%
2019/07/0200.00291.7592.50-21,861-0.11%
2019/07/011992.4500.0091.50192,0030.95%
2019/06/2800.00187.5088.80-12,060-0.05%
2019/06/27188.2000.0088.2012,0660.05%
2019/06/2600.00187.9087.70-12,063-0.05%
2019/06/25490.08889.8487.00-42,060-0.19%
2019/06/2100.00186.9087.10-12,044-0.05%
2019/06/201387.09889.0888.5052,0300.25%
2019/06/1800.00181.9081.00-11,983-0.05%
2019/06/1200.00181.9081.50-11,983-0.05%
2019/06/11181.5000.0082.0011,9800.05%
2019/06/05187.6000.0085.0011,9430.05%
2019/06/0400.00286.6085.90-21,933-0.10%
2019/05/3100.00289.3589.40-21,948-0.10%
2019/05/30387.6700.0088.5031,9420.15%
2019/05/2800.00186.9086.20-11,964-0.05%
2019/05/24187.5000.0087.4012,0230.05%
2019/05/2100.00188.7090.00-12,167-0.05%
2019/05/20192.6000.0089.1012,1840.05%
2019/05/1600.00189.3089.80-12,268-0.04%
2019/05/15491.1000.0091.1042,2780.18%
2019/05/103100.13399.7798.4002,2520.00%
2019/05/0920100.251101.00100.00192,2340.85%
2019/05/082105.751106.00106.0012,2040.05%
2019/05/0718108.4717111.44110.0012,2210.05%
2019/05/0623112.654113.25111.00192,1790.87%
2019/05/0300.002114.50118.00-22,145-0.09%
2019/05/021113.5000.00114.0012,1020.05%
2019/04/3023113.0026112.60113.00-32,084-0.14%
2019/04/2911118.0533117.86114.00-222,047-1.07%
2019/04/261113.006113.42113.00-51,959-0.26%
2019/04/2520117.206115.92116.50141,9590.71%
2019/04/2418112.923115.50115.50151,9480.77%
2019/04/2300.001100.50105.00-11,905-0.05%
2019/04/191599.313598.8699.70-201,819-1.10%
2019/04/1800.00197.3095.10-11,791-0.06%
2019/04/161100.00198.40100.0001,7740.00%
2019/04/15199.2000.0099.2011,7670.06%
2019/04/12198.50297.7597.00-11,764-0.06%
2019/04/103104.676103.50101.50-31,738-0.17%
2019/04/086103.752105.50101.5041,6710.24%
2019/04/0312101.679101.67101.5031,6080.19%
2019/04/02297.35199.6099.6011,4640.07%
2019/03/28288.7000.0088.7021,3850.14%
2019/03/22190.0000.0089.2011,4530.07%
2019/03/2000.00190.4090.70-11,441-0.07%
2019/03/1400.00289.0088.40-21,470-0.14%
2019/02/221099.501095.5094.6001,6320.00%
2019/02/2100.00594.5094.50-51,506-0.33%
2019/02/20593.8000.0092.3051,4950.33%
2019/02/19192.50192.5092.4001,5140.00%
2019/02/18591.20691.7591.60-11,490-0.07%
2019/02/15494.604.891.6890.00-0.81,469-0.05%
2019/02/1400.00590.8090.80-51,392-0.36%
2019/02/1300.00292.4089.70-21,381-0.14%
2019/02/11191.102.390.1490.10-1.31,390-0.09%
2019/01/3000.00288.4088.50-21,379-0.14%
2019/01/2900.001.588.6089.00-1.51,379-0.11%
2019/01/28689.88591.0089.5011,3810.07%
2019/01/23188.40188.2087.5001,3960.00%
2019/01/2200.00287.8087.30-21,390-0.14%
2019/01/21289.45189.2089.1011,3900.07%
2019/01/18490.73188.8088.8031,3770.22%
2019/01/17187.3000.0086.5011,3300.08%
2019/01/16389.07889.7889.20-51,306-0.38%
2019/01/15584.74483.9386.6011,1280.09%
2019/01/1000.00177.8077.50-11,083-0.09%
2019/01/07175.6000.0075.9011,1730.09%
2019/01/0400.00173.6073.60-11,203-0.08%
2019/01/03178.8000.0077.0011,2230.08%
2018/12/1900.000.982.5082.50-0.91,487-0.06%
2018/12/1300.00182.4082.80-11,579-0.06%
2018/12/11281.40281.1081.3001,6110.00%
2018/12/07185.7000.0085.5011,6470.06%
2018/12/06186.00185.0083.6001,6600.00%
2018/12/04594.44392.1091.6021,6890.12%
2018/12/03289.8000.0092.1021,6790.12%
2018/11/29184.60283.7581.90-11,666-0.06%
2018/11/28481.93482.0583.2001,6590.00%
2018/11/22280.25579.2477.30-31,666-0.18%
2018/11/16377.77277.6075.5011,6800.06%
2018/11/081480.891681.4478.60-21,865-0.11%
2018/11/0600.00274.4074.40-21,882-0.11%
2018/11/0500.001176.2476.20-111,911-0.58%
2018/11/02178.00377.6376.50-21,917-0.10%
2018/11/011375.49574.2274.6081,9240.42%
2018/10/31372.8000.0072.0031,9170.16%
2018/10/2900.00168.5068.30-11,941-0.05%
2018/10/23278.75279.9078.0002,0930.00%
2018/10/22181.60179.5081.4002,1740.00%
2018/10/120.579.6000.0079.600.52,2130.02%
2018/10/1100.00277.6576.70-22,223-0.09%
2018/10/09185.70288.4585.20-12,274-0.04%
2018/10/08190.3000.0090.3012,3700.04%
2018/10/04199.50198.0097.5002,3870.00%
2018/10/033103.832105.25103.0012,3560.04%
2018/10/0200.001110.50110.50-12,327-0.04%
2018/10/011110.5000.00110.0012,3270.04%
2018/09/2800.001108.00108.00-12,354-0.04%
2018/09/272110.007108.93108.50-52,379-0.21%
2018/09/261110.5000.00110.5012,3970.04%
2018/09/207111.7900.00109.5072,3710.30%
2018/09/1400.001107.50110.50-12,340-0.04%
2018/09/1300.002105.00102.50-22,320-0.09%
2018/09/121.3103.201104.50102.500.32,3260.01%
2018/09/0712107.214108.00108.0082,3030.35%
2018/09/062115.251114.50114.0012,2910.04%
2018/09/031.5123.001125.50121.500.52,3400.02%
2018/08/311123.5000.00123.5012,3570.04%
2018/08/302126.502126.50124.5002,4030.00%
2018/08/2400.002119.25119.50-22,479-0.08%
2018/08/231125.501123.50123.0002,4830.00%
2018/08/212124.502127.50125.5002,5180.00%
2018/08/173128.173131.83126.5002,5060.00%
2018/08/156127.835123.00122.0012,4510.04%
2018/08/135124.501126.50124.5042,4850.16%
2018/08/102136.004133.38131.00-22,473-0.08%
2018/08/0800.001134.50131.50-12,529-0.04%
2018/08/072132.503131.33131.50-12,567-0.04%
2018/08/061129.501130.00131.0002,6670.00%
2018/08/0300.001133.00133.50-12,762-0.04%
2018/08/023130.5010129.50130.50-72,855-0.25%
2018/08/0115136.005136.00134.50102,9550.34%
2018/07/311134.5000.00132.5012,9810.03%
2018/07/3012138.215138.20136.0073,0660.23%
2018/07/2712165.002165.50165.50103,0280.33%
2018/07/262155.256156.67156.00-42,976-0.13%
2018/07/251152.0000.00151.0013,0050.03%
2018/07/242142.505143.30147.50-33,017-0.10%
2018/07/234139.004139.25139.0003,0460.00%
2018/07/203147.833147.33146.5003,0940.00%
2018/07/193145.3300.00146.5033,1650.09%
2018/07/178152.257153.93150.0013,2650.03%
2018/07/166156.921158.00161.0053,2250.16%
2018/07/1300.005142.50152.00-53,145-0.16%
2018/07/063135.5011137.50139.50-83,403-0.24%
2018/07/056133.331128.50130.5053,4700.14%
2018/07/041148.001145.00141.5003,6160.00%
2018/07/025152.0000.00151.5054,0230.12%
2018/06/281158.501157.00158.5004,2300.00%
2018/06/273159.003156.00153.5004,2690.00%
2018/06/251162.0000.00156.0014,3840.02%
2018/06/212157.251157.00161.0014,5050.02%
2018/06/2000.001156.00152.00-14,609-0.02%
2018/06/191157.0000.00153.5014,7680.02%
2018/06/151165.5000.00161.0014,9360.02%
2018/06/1400.001164.50163.00-14,976-0.02%
2018/06/1344164.7725163.04165.00195,1020.37%
2018/06/122167.7500.00169.5025,0980.04%
2018/06/117168.217170.36168.0005,1000.00%
2018/06/083177.332181.00174.0015,1170.02%
2018/06/072180.002178.75175.5005,1090.00%
2018/06/062176.2500.00178.0025,1070.04%
2018/06/042172.5000.00172.5025,1390.04%
2018/06/015173.802173.50175.0035,1640.06%
2018/05/301167.503168.00170.00-25,217-0.04%
2018/05/292181.502178.00171.0005,2350.00%
2018/05/284179.134179.25179.0005,2470.00%
2018/05/251182.002178.00177.00-15,284-0.02%
2018/05/242185.253184.00183.00-15,326-0.02%
2018/05/232184.251184.00181.5015,4330.02%
2018/05/221184.0000.00186.0015,7270.02%
2018/05/215188.508187.31185.50-35,768-0.05%
2018/05/186184.756182.08182.0005,8280.00%
2018/05/172185.003177.50183.00-15,925-0.02%
2018/05/161183.502180.75181.50-15,965-0.02%
2018/05/151189.009185.33185.00-86,010-0.13%
2018/05/1423195.0717196.35193.5066,0550.10%
2018/05/114185.007183.50185.00-36,126-0.05%
2018/05/107175.792174.50178.5056,1320.08%
2018/05/098166.7521164.48171.00-136,130-0.21%
2018/05/0811158.7700.00156.00116,0590.18%
2018/05/072155.753153.50160.50-16,113-0.02%
2018/05/042157.7500.00146.0026,0330.03%
2018/05/0200.002159.75161.00-26,180-0.03%
2018/04/302168.001170.00170.5016,2300.02%
2018/04/273169.003169.17168.0006,3760.00%
2018/04/263170.6710166.50167.50-76,504-0.11%
2018/04/2510172.457171.36172.0036,6960.04%
2018/04/245167.606166.17162.00-16,713-0.01%
2018/04/231180.002186.50179.50-16,714-0.01%
2018/04/204200.5000.00199.0046,6950.06%
2018/04/1910202.3500.00204.00106,7530.15%
2018/04/183205.174202.25201.00-16,793-0.01%
2018/04/176200.5014198.43198.50-86,700-0.12%
2018/04/162203.505196.40194.00-36,617-0.05%
2018/04/134198.384198.13197.5006,5450.00%
2018/04/124201.887200.14198.00-36,495-0.05%
2018/04/119204.177203.64204.5026,4030.03%
2018/04/101195.501196.50200.0006,3060.00%
2018/04/0917189.129188.56191.0086,1470.13%
2018/04/0329181.9728183.13182.0015,9990.02%
2018/04/027165.4312168.42176.00-55,695-0.09%
2018/03/312158.003158.50160.00-15,502-0.02%
2018/03/301164.5000.00161.0015,4650.02%
2018/03/297167.002164.50164.5055,4090.09%
2018/03/282165.758163.25164.00-65,336-0.11%
2018/03/276162.336165.50161.0005,2680.00%
2018/03/268162.4415164.70160.00-75,222-0.13%
2018/03/2313159.588163.38157.0055,1040.10%
2018/03/2220161.0019159.63152.5014,9800.02%
2018/03/216156.255153.60160.0014,8100.02%
2018/03/204146.133145.17145.5014,6280.02%
2018/03/1912146.799145.89146.0034,5700.07%
2018/03/161142.001140.00139.5004,4180.00%
2018/03/152138.003137.67138.00-14,386-0.02%
2018/03/144140.633139.00139.0014,3830.02%
2018/03/1300.002138.50138.00-24,363-0.05%
2018/03/123141.671141.00138.5024,3550.05%
2018/03/091138.501140.50142.0004,3580.00%
2018/03/082138.752139.75137.5004,3540.00%
2018/03/072139.004138.13136.50-24,330-0.05%
2018/03/061139.501141.50141.5004,3100.00%
2018/03/052138.2500.00136.0024,2740.05%
2018/03/024138.6300.00138.5044,2260.09%
2018/03/013138.173136.17142.0004,2120.00%
2018/02/277142.073143.67138.0044,1770.10%
2018/02/263140.505140.80144.00-24,149-0.05%
2018/02/2317142.8212142.21138.0054,0880.12%
2018/02/2211142.6416143.31143.00-54,062-0.12%
2018/02/211136.002134.25136.50-13,793-0.03%
2018/02/124130.252129.50124.5023,7280.05%
2018/02/093120.506119.08130.00-33,659-0.08%
2018/02/081127.502124.50122.00-13,562-0.03%
2018/02/078128.448127.56124.0003,5110.00%
2018/02/063125.5018127.08121.50-153,440-0.44%
2018/02/0522135.825134.80134.50173,3600.51%
2018/02/023132.508133.19135.00-53,268-0.15%
2018/02/0118130.7512129.25128.0063,2090.19%
2018/01/313123.0012122.58127.00-93,192-0.28%
2018/01/303125.3300.00122.5033,1920.09%
2018/01/292123.002125.50121.5003,1440.00%
2018/01/2610129.709126.94126.0013,1560.03%
2018/01/2510125.7511124.86121.50-13,099-0.03%
2018/01/245130.0021130.02130.00-163,278-0.49%
2018/01/2313124.1912127.50133.5013,3030.03%
2018/01/2219123.328123.06121.50113,1390.35%
2018/01/1913115.699117.17119.5043,0070.13%
2018/01/187105.142.1109.00109.004.92,7510.18%
2018/01/17599.903100.8399.5022,6490.08%
2018/01/16699.1000.0097.7062,5760.23%
2018/01/15896.29897.0199.0002,5320.00%
2018/01/121092.87993.9294.1012,4710.04%
2018/01/1100.00288.8088.60-22,474-0.08%
2018/01/09590.58589.6490.0002,4980.00%
2018/01/05491.40491.0091.0002,5490.00%
2018/01/04591.00591.6691.9002,5750.00%
2018/01/03690.97890.6090.60-22,607-0.08%
2018/01/0200.00888.2190.00-82,615-0.31%
直得明起買回2000張庫藏股Anue鉅亨－2022/09/29
...詳全文
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨－2022/05/16
...詳全文
億載會會長交接 直得科技董事長陳麗芬接棒UDN聯合新聞網－2022/03/12
公司總市值逾5,400億元、總產值近兆的台南億載會昨（11）日舉行新舊會長交接，由直得科技董事長陳麗芬接棒，為創會以來第......詳全文
直得 相關文章