岱宇 (1598)-富邦-永和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	30.60	15	30.68	30.60	-13	206	-6.28%
2024/04/22	0	0.00	5	30.58	30.50	-5	201	-2.48%
2024/04/19	5	29.98	0	0.00	30.10	5	199	2.50%
2024/04/17	0	0.00	10	30.38	30.40	-10	196	-5.08%
2024/04/16	2	30.60	2	30.58	30.35	0	198	0.00%
2024/04/15	0	0.00	4	31.03	30.95	-4	197	-2.02%
2024/04/10	0	0.00	11	31.51	31.40	-11	201	-5.47%
2024/04/09	0	0.00	1	31.45	31.60	-1	198	-0.50%
2024/04/08	1	30.75	1	30.90	30.90	0	195	0.00%
2024/04/02	1	30.65	0	0.00	30.65	1	196	0.51%
2024/04/01	0	0.00	4	30.85	30.90	-4	198	-2.02%
2024/03/29	1	30.75	1	30.90	30.70	0	201	0.00%
2024/03/26	3	30.65	1	31.25	31.20	2	214	0.93%
2024/03/22	0	0.00	1	30.90	30.80	-1	215	-0.46%
2024/03/21	0	0.00	1	30.35	30.50	-1	220	-0.45%
2024/03/20	6	30.32	7	30.21	30.20	-1	226	-0.44%
2024/03/18	3	30.12	1	30.30	30.85	2	234	0.85%
2024/03/15	1	30.65	7	30.46	30.40	-6	236	-2.54%
2024/03/14	0	0.00	4	30.83	30.80	-4	239	-1.67%
2024/03/13	5	31.42	1	31.15	31.15	4	250	1.59%
2024/03/12	0	0.00	4	31.86	31.85	-4	253	-1.58%
2024/03/11	1	31.55	2	31.75	31.80	-1	257	-0.39%
2024/03/08	3	30.85	3	30.83	30.90	0	256	0.00%
2024/03/07	5	31.00	2	31.15	31.10	3	260	1.15%
2024/03/06	0	0.00	1	31.00	31.00	-1	266	-0.38%
2024/03/05	6	30.83	5	30.76	30.75	1	268	0.37%
2024/03/04	5	31.43	3	31.05	31.05	2	263	0.76%
2024/03/01	1	32.00	5	31.95	31.85	-4	263	-1.52%
2024/02/29	3	31.00	28	30.93	31.05	-25	260	-9.60%
2024/02/27	2.1	31.25	3	31.03	31.00	-1	258	-0.37%
2024/02/23	5	31.80	4	31.38	31.35	1	279	0.36%
2024/02/22	0.2	32.38	0	0.00	31.95	0.2	301	0.07%
2024/02/21	1	32.10	1	32.05	32.05	0	369	0.00%
2024/02/20	1	32.70	1	32.60	32.45	0	381	0.00%
2024/02/16	1	32.70	0	0.00	32.70	1	390	0.26%
2024/02/15	1	31.90	1	32.10	32.00	0	393	0.00%
2024/02/05	3	32.47	2	32.30	32.30	1	399	0.25%
2024/02/01	0	0.00	3	32.95	32.95	-3	398	-0.75%
2024/01/31	1	32.60	4	32.93	32.60	-3	400	-0.75%
2024/01/30	1	33.15	1	32.85	32.85	0	400	0.00%
2024/01/26	1	32.85	1	32.85	32.85	0	404	0.00%
2024/01/25	1	33.25	1	33.15	33.15	0	412	0.00%
2024/01/24	2	33.55	0	0.00	33.25	2	413	0.48%
2024/01/22	2	32.60	4	33.18	32.95	-2	413	-0.48%
2024/01/19	1	32.45	1	32.70	32.60	0	413	0.00%
2024/01/18	2	32.63	1	32.45	32.45	1	413	0.24%
2024/01/17	2	32.55	1	32.75	32.70	1	413	0.24%
2024/01/16	2	33.55	1	33.10	33.10	1	409	0.24%
2024/01/15	2	33.75	0	0.00	33.90	2	408	0.49%
2024/01/12	4	33.73	2	33.65	33.65	2	409	0.49%
2024/01/11	9	34.00	0	0.00	33.85	9	409	2.20%
2024/01/10	17	34.32	1	34.00	34.00	16	409	3.91%
2024/01/09	1	35.35	1	35.10	35.10	0	407	0.00%
2024/01/03	2	34.58	2	34.60	34.60	0	403	0.00%
2024/01/02	12	34.78	3	34.97	34.85	9	404	2.22%
2023/12/28	2	35.15	0	0.00	35.15	2	411	0.49%
2023/12/27	0.1	35.70	0	0.00	35.30	0.1	412	0.02%
2023/12/25	3	34.78	0	0.00	34.90	3	407	0.74%
2023/12/22	2	35.63	2	34.75	34.75	0	406	0.00%
2023/12/21	8	35.89	2	35.83	35.65	6	400	1.50%
2023/12/20	2	36.20	3	36.30	36.20	-1	395	-0.25%
2023/12/19	2	36.23	0	0.00	36.25	2	396	0.50%
2023/12/18	0	0.00	6	36.75	36.55	-6	396	-1.51%
2023/12/15	2	36.83	0	0.00	36.25	2	393	0.51%
2023/12/13	6	36.58	0	0.00	36.65	6	391	1.53%
2023/12/12	0	0.00	4	36.90	36.25	-4	389	-1.03%
2023/12/06	1	36.10	0	0.00	36.15	1	394	0.25%
2023/12/04	3	36.60	0	0.00	36.90	3	384	0.78%
2023/11/22	1	36.35	1	36.60	36.55	0	336	0.00%
2023/11/20	1	37.45	22.1	37.49	37.90	-21.1	290	-7.25%
2023/11/17	0	0.00	5	35.30	36.05	-5	220	-2.27%
2023/11/15	1	34.60	1	34.85	34.50	0	204	0.00%
2023/10/19	0	0.00	1	31.95	31.95	-1	294	-0.34%
2023/10/16	1	32.80	0	0.00	32.70	1	300	0.33%
2023/10/05	0	0.00	1	34.80	34.90	-1	329	-0.30%
2023/10/04	1	33.05	0	0.00	33.90	1	329	0.30%
2023/09/12	0	0.00	1.1	35.07	35.15	-1.1	454	-0.24%
2023/09/11	0	0.00	1	33.50	33.75	-1	450	-0.22%
2023/08/30	0	0.00	5	31.50	32.20	-5	492	-1.02%
2023/08/16	10	31.70	0	0.00	31.85	10	526	1.90%
2023/08/14	6	30.67	0	0.00	30.80	6	534	1.12%
2023/08/09	0.2	32.36	0	0.00	32.55	0.2	523	0.04%
2023/08/07	0	0.00	1	33.60	33.65	-1	521	-0.19%
2023/08/04	33	31.92	1	32.90	32.70	32	531	6.02%
2023/08/02	0.1	35.60	0	0.00	35.40	0.1	480	0.02%
2023/07/31	1	36.60	0	0.00	36.15	1	472	0.21%
2023/07/26	0.1	36.05	0	0.00	35.75	0.1	467	0.01%
2023/07/24	20	36.70	0	0.00	36.15	20	461	4.34%
2023/07/18	31.2	36.79	1	37.30	36.75	30.2	452	6.67%
2023/07/12	30	38.82	0	0.00	38.30	30	434	6.91%
2023/07/06	0	0.00	1	39.25	39.25	-1	414	-0.24%
2023/07/04	1	38.15	0	0.00	37.95	1	405	0.25%
2023/06/29	1	39.55	1	39.55	38.80	0	388	0.00%
2023/06/28	0	0.00	3.1	38.23	39.00	-3.1	378	-0.81%
2023/06/26	3	36.57	10	35.72	37.00	-7	356	-1.96%
2023/06/20	1	38.71	0	0.00	38.85	1	316	0.33%
2023/06/15	1.1	39.18	5	38.54	39.10	-3.9	313	-1.24%
2023/06/14	0.1	40.15	0	0.00	39.85	0.1	306	0.02%
2023/06/06	0.1	40.15	0	0.00	40.70	0.1	303	0.03%
2023/05/30	0.1	40.00	0	0.00	39.90	0.1	319	0.03%
2023/05/26	0.1	39.95	0	0.00	39.90	0.1	324	0.03%
2023/05/25	0	0.00	4	40.63	40.60	-4	324	-1.23%
2023/05/24	5	42.05	0	0.00	41.60	5	323	1.54%
2023/05/19	0	0.00	0	42.50	41.20	0	361	-0.01%
2023/05/18	0	0.00	1	42.31	42.25	-1	368	-0.28%
2023/05/12	0.1	40.25	0	0.00	40.35	0.1	477	0.02%
2023/05/11	0.1	40.25	0	0.00	40.05	0.1	484	0.02%
2023/05/09	3.1	40.15	0	0.00	40.15	3.1	467	0.67%
2023/04/25	1	41.30	0	0.00	41.15	1	486	0.21%
2023/04/24	1	42.60	0	0.00	42.90	1	484	0.21%
2023/04/21	6	42.80	0	0.00	42.30	6	483	1.24%
2023/04/20	0.1	43.55	0	0.00	43.15	0.1	482	0.02%
2023/04/12	8.2	44.43	0	0.00	44.60	8.2	469	1.75%
2023/04/07	1	43.80	0	0.00	43.90	1	470	0.21%
2023/03/31	0	44.80	0	0.00	44.90	0	475	0.00%
2023/03/29	1	44.70	0	0.00	44.65	1	480	0.21%
2023/03/28	1	45.80	0	0.00	45.55	1	480	0.21%
2023/03/24	1	45.50	0	0.00	46.10	1	482	0.21%
2023/03/23	3	45.52	1	45.80	45.55	2	483	0.41%
2023/03/22	2	46.43	0	0.00	46.30	2	482	0.41%
2023/03/21	0	0.00	5	46.25	46.25	-5	495	-1.01%
2023/03/17	0	0.00	1	46.95	46.80	-1	515	-0.19%
2023/03/14	0	0.00	1	46.75	46.45	-1	564	-0.18%
2023/03/13	3	45.87	0	0.00	46.35	3	578	0.52%
2023/03/10	2	47.60	0	0.00	47.05	2	575	0.35%
2023/03/09	20	50.48	3	50.05	49.50	17	566	3.00%
2023/03/08	1	50.90	25.1	51.00	51.40	-24.1	557	-4.31%
2023/03/07	0	0.00	0	50.40	50.00	0	551	-0.01%
2023/03/06	0	0.00	0	49.45	49.80	0	543	-0.01%
2023/03/03	1.1	48.61	0	0.00	48.65	1.1	539	0.20%
2023/03/02	0	0.00	7	49.31	48.85	-7	537	-1.30%
2023/03/01	0	0.00	3	48.95	48.80	-3	532	-0.56%
2023/02/24	5	47.88	0	0.00	47.55	5	528	0.95%
2023/02/23	2	48.70	0	0.00	48.70	2	525	0.38%
2023/02/22	7	49.08	1	49.20	49.50	6	520	1.15%
2023/02/21	6	49.12	0	0.00	49.10	6	518	1.16%
2023/02/20	2	49.73	7	48.96	49.10	-5	506	-0.99%
2023/02/17	1	51.60	2	52.15	51.60	-1	484	-0.21%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/15	17	50.65	2	51.25	50.40	15	460	3.25%
2023/02/14	11	50.58	2	50.80	50.50	9	435	2.07%
2023/02/13	11	50.04	14	49.19	49.40	-3	404	-0.74%
2023/02/10	4	48.00	5	47.79	48.00	-1	363	-0.28%
2023/02/09	0	0.00	1	45.70	45.95	-1	329	-0.30%
2023/02/08	1	44.50	2	44.80	44.95	-1	319	-0.31%
2023/02/06	0	0.00	1	45.10	44.80	-1	311	-0.32%
2023/02/03	0	0.00	1	44.75	44.65	-1	306	-0.33%
2023/02/02	0	0.00	2	43.88	44.05	-2	299	-0.67%
2023/01/31	0	0.00	2	42.45	42.85	-2	293	-0.68%
2023/01/30	0	0.00	1	41.55	42.00	-1	290	-0.34%
2022/12/29	1	40.40	6	40.30	41.10	-5	291	-1.72%
2022/12/28	4	41.96	0	0.00	40.70	4	292	1.37%
2022/12/26	11	44.49	6	44.48	43.20	5	287	1.74%
2022/12/20	1	42.30	10	43.23	42.00	-9	282	-3.18%
2022/12/19	10	44.57	0	0.00	43.85	10	283	3.52%
2022/12/15	0	0.00	6	44.19	44.00	-6	277	-2.16%
2022/12/14	6	44.28	1	43.30	43.90	5	273	1.83%
2022/12/13	3	44.72	3	44.87	44.00	0	266	0.00%
2022/12/12	0	0.00	15	42.70	42.80	-15	254	-5.90%
2022/12/09	15	45.07	1	45.20	43.60	14	253	5.52%
2022/12/08	5	43.90	0	0.00	43.70	5	239	2.09%
2022/12/07	3	43.63	2	44.70	43.20	1	232	0.43%
2022/12/06	2	43.75	1	43.85	42.60	1	222	0.45%
2022/12/05	1	44.05	6	43.34	44.20	-5	209	-2.39%
2022/11/14	0	0.00	2	38.13	39.10	-2	253	-0.79%
2022/10/13	1	36.60	0	0.00	36.60	1	272	0.37%
2022/10/11	1	38.05	1	38.40	37.80	0	275	0.00%
2022/09/26	1	39.85	0	0.00	38.05	1	341	0.29%
2022/09/23	1	40.20	0	0.00	40.30	1	357	0.28%
2022/09/21	1	40.85	0	0.00	40.60	1	362	0.28%
2022/09/13	0	0.00	1	44.65	44.20	-1	395	-0.25%
2022/09/12	0	0.00	1	43.00	42.90	-1	383	-0.26%
2022/09/06	1	41.05	0	0.00	40.35	1	370	0.27%
2022/09/02	0	0.00	1	44.20	43.80	-1	366	-0.27%
2022/08/30	1	42.10	0	0.00	42.80	1	356	0.28%
2022/08/29	1	42.80	0	0.00	42.15	1	354	0.28%
2022/08/26	5.1	43.76	0	0.00	43.85	5.1	351	1.45%
2022/08/25	0	0.00	6.3	44.45	44.60	-6.3	343	-1.83%
2022/08/18	0	41.20	0	0.00	41.00	0	306	0.01%
2022/08/17	0	0.00	1	41.30	41.40	-1	305	-0.33%
2022/08/15	1	39.50	0	0.00	40.05	1	298	0.34%
2022/08/12	0	0.00	1	40.50	39.80	-1	295	-0.34%
2022/08/10	0	0.00	1	39.35	39.10	-1	297	-0.34%
2022/08/04	1	37.00	0	0.00	37.50	1	318	0.31%
2022/08/02	1	37.60	0	0.00	37.65	1	321	0.31%
2022/07/22	1	39.45	1	41.35	39.60	0	329	0.00%
2022/07/18	10	39.13	0	0.00	39.25	10	330	3.02%
2022/07/14	1	37.20	1	37.95	38.20	0	329	0.00%
2022/07/13	0	0.00	1	38.70	37.90	-1	329	-0.30%
2022/07/12	2	38.98	10	37.01	37.15	-8	329	-2.42%
2022/07/11	0	0.00	2	40.33	40.65	-2	326	-0.61%
2022/07/08	1	39.50	0	0.00	39.95	1	324	0.31%
2022/07/05	0	0.00	1	42.55	42.10	-1	303	-0.33%
2022/07/01	0	0.00	1	40.90	40.45	-1	277	-0.36%
2022/06/29	0	0.00	0.1	39.30	39.25	-0.1	262	-0.04%
2022/06/28	0	0.00	1	40.70	39.20	-1	282	-0.35%
2022/06/22	1	38.20	5	38.37	38.00	-4	253	-1.58%
2022/06/20	1	40.30	0	0.00	39.30	1	244	0.41%
2022/06/13	1	42.75	0	0.00	42.70	1	258	0.39%
2022/06/02	0	0.00	0	45.00	44.95	0	272	-0.01%
2022/06/01	0	0.00	1	44.70	44.85	-1	277	-0.36%
2022/05/13	0	0.00	1.2	42.28	42.00	-1.2	309	-0.37%
2022/05/10	1	39.25	1	40.00	39.95	0	316	0.00%
2022/04/27	1.1	42.02	0	0.00	40.90	1.1	382	0.27%
2022/04/26	0	43.40	0	0.00	43.40	0	380	0.01%
2022/04/18	0.1	44.50	0	0.00	43.70	0.1	411	0.02%
2022/04/14	0	0.00	2	45.25	44.75	-2	411	-0.49%
2022/04/13	0	0.00	2	45.40	45.20	-2	413	-0.48%
2022/04/12	1	44.25	0	0.00	44.85	1	413	0.24%
2022/04/11	0	45.55	0	0.00	45.50	0	417	0.00%
2022/04/06	1	46.80	0	0.00	46.90	1	415	0.24%
2022/03/31	0	0.00	1	49.62	49.30	-1	403	-0.25%
2022/03/30	1	47.80	1	47.54	47.80	0	379	-0.01%
2022/03/24	0	0.00	2	47.40	47.00	-2	378	-0.53%
2022/03/22	1	47.15	0	0.00	47.60	1	385	0.26%
2022/03/17	0	0.00	1	45.40	45.90	-1	411	-0.24%
2022/03/11	1	43.30	0	0.00	43.30	1	425	0.24%
2022/03/08	0.1	44.20	0	0.00	44.65	0.1	438	0.01%
2022/02/24	0	0.00	4	46.55	46.70	-4	470	-0.85%
2022/02/22	2	47.25	0	0.00	47.30	2	470	0.43%
2022/02/21	0	0.00	4	48.48	49.35	-4	466	-0.86%
2022/02/17	11	47.27	0	0.00	47.20	11	462	2.38%
2022/02/11	0.1	47.20	0	0.00	46.90	0.1	474	0.02%
2022/02/10	0	0.00	1	48.40	48.40	-1	476	-0.21%
2022/02/08	0	0.00	1	46.31	46.75	-1	487	-0.21%
2022/01/26	2	44.00	0	0.00	43.50	2	485	0.41%
2022/01/25	1	44.36	0	0.00	43.20	1	482	0.21%
2022/01/24	1	46.85	0	0.00	45.65	1	472	0.21%
2022/01/17	0	0.00	1	48.60	48.40	-1	488	-0.20%
2022/01/14	1	47.10	0	0.00	47.60	1	487	0.21%
2022/01/12	1	49.66	0	0.00	49.70	1	476	0.21%
2022/01/07	1	52.40	0	0.00	52.20	1	475	0.21%
2022/01/05	1	55.20	0	0.00	54.90	1	469	0.21%
2022/01/04	2	56.10	0	56.30	55.30	2	473	0.42%
2022/01/03	2	55.60	0	0.00	55.40	2	472	0.42%
2021/12/23	1	54.80	0	0.00	54.70	1	526	0.19%
2021/12/21	0	0.00	1	55.40	55.30	-1	537	-0.19%
2021/12/20	0	0.00	1	53.50	53.60	-1	537	-0.19%
2021/12/16	1	53.00	0	0.00	53.20	1	566	0.18%
2021/12/15	1	51.80	0	0.00	52.70	1	577	0.17%
2021/12/14	1	52.91	0	0.00	52.70	1	572	0.18%
2021/12/13	1.2	55.41	0	0.00	54.80	1.2	562	0.20%
2021/12/08	0.1	56.60	0	0.00	56.90	0.1	543	0.02%
2021/12/07	0.1	57.30	1	57.50	56.80	-1	540	-0.18%
2021/12/06	1	58.60	0	0.00	58.30	1	538	0.19%
2021/12/01	0	0.00	1	60.20	60.10	-1	538	-0.19%
2021/11/30	0	0.00	1	61.10	61.30	-1	532	-0.19%
2021/11/26	0	0.00	1	62.50	62.30	-1	511	-0.20%
2021/11/16	1	62.90	0	0.00	63.00	1	534	0.19%
2021/11/11	1	65.60	0	0.00	65.50	1	556	0.18%
2021/11/08	0	0.00	1	67.10	68.00	-1	558	-0.18%
2021/11/01	0	0.00	5	64.42	64.00	-5	584	-0.85%
2021/10/28	2	64.35	0	0.00	65.30	2	600	0.33%
2021/10/27	0	0.00	1	63.80	63.80	-1	596	-0.17%
2021/10/26	1	64.70	0	0.00	64.40	1	598	0.17%
2021/10/06	1	62.50	0	0.00	62.70	1	675	0.15%
2021/10/04	0	64.50	0	0.00	62.10	0	700	0.00%
2021/09/24	0	60.00	1	62.10	62.10	-1	781	-0.13%
2021/09/22	1	60.10	5	58.80	59.30	-4	783	-0.51%
2021/09/15	1	62.20	0	0.00	62.50	1	912	0.11%
2021/09/08	1	63.90	0	0.00	62.70	1	1,111	0.09%
2021/08/30	0	0.00	1	70.10	69.80	-1	1,256	-0.08%
2021/08/27	1	68.00	0	0.00	68.10	1	1,258	0.08%
2021/08/19	2	67.65	0	0.00	66.40	2	1,334	0.15%
2021/08/17	1	70.70	0	0.00	66.80	1	1,353	0.07%
2021/08/12	1	73.50	0	0.00	73.40	1	1,409	0.07%
2021/08/11	2	75.10	1	73.80	73.80	1	1,434	0.07%
2021/08/10	2.1	78.76	0.3	76.70	76.10	1.8	1,463	0.12%
2021/08/09	1	82.90	0	0.00	82.00	1	1,498	0.07%
2021/08/04	0	0.00	1	84.40	86.50	-1	1,596	-0.06%
2021/07/28	1	80.90	0	0.00	82.20	1	1,663	0.06%
2021/07/20	2	86.65	0	0.00	86.00	2	1,736	0.12%
2021/07/15	1	87.20	0	0.00	87.70	1	1,747	0.06%
2021/07/13	1	85.00	0	0.00	83.10	1	1,740	0.06%
2021/07/12	2	86.85	1	88.00	86.90	1	1,731	0.06%
2021/07/09	0.1	89.80	0	0.00	89.80	0.1	1,733	0.00%
2021/07/07	5	91.14	5	91.00	91.00	0	1,823	0.00%
2021/07/05	0	0.00	2	93.00	93.00	-2	1,862	-0.11%
2021/07/02	2	93.50	0	0.00	94.70	2	1,866	0.11%
2021/06/30	0.1	98.60	0	0.00	97.70	0.1	1,884	0.00%
2021/06/29	7	99.04	2	99.00	98.40	5	1,950	0.26%
2021/06/28	11.1	99.25	0	0.00	98.00	11.1	2,098	0.53%
2021/06/25	0	100.50	1.1	98.73	100.50	-1.1	2,164	-0.05%
2021/06/24	2	104.50	3	104.67	105.00	-1	2,197	-0.05%
2021/06/23	2	103.50	0	0.00	103.50	2	2,180	0.09%
2021/06/22	0.1	104.00	3	105.50	104.00	-2.9	2,190	-0.13%
2021/06/21	2	106.00	0	0.00	106.00	2	2,170	0.09%
2021/06/18	1	109.00	0	0.00	108.50	1	2,167	0.05%
2021/06/17	1	102.50	0	0.00	102.50	1	2,113	0.05%
2021/06/16	1	100.00	2	99.60	99.40	-1	2,176	-0.05%
2021/06/15	0	0.00	1	98.50	98.70	-1	2,172	-0.05%
2021/06/10	0	0.00	1	93.60	92.80	-1	2,213	-0.05%
2021/06/08	2	96.10	0	0.00	96.30	2	2,304	0.09%
2021/06/07	0	0.00	5	94.74	95.10	-5	2,376	-0.21%
2021/06/04	1	94.90	1	94.70	94.50	0	2,431	0.00%
2021/06/02	1	94.90	0	0.00	94.80	1	2,446	0.04%
2021/05/31	2	91.80	0	0.00	91.30	2	2,468	0.08%
2021/05/28	0	0.00	1	90.60	90.60	-1	2,472	-0.04%
2021/05/27	3	89.80	0	0.00	91.20	3	2,466	0.12%
2021/05/26	1	89.60	0	0.00	90.00	1	2,462	0.04%
2021/05/18	0	0.00	1	79.00	82.90	-1	2,484	-0.04%
2021/05/17	1.1	81.57	0	0.00	78.50	1.1	2,474	0.04%
2021/05/12	0.2	84.33	2	85.50	83.10	-1.9	2,442	-0.08%
2021/05/10	1	99.00	0	0.00	97.00	1	2,412	0.04%
2021/05/04	2.1	97.14	0	0.00	98.10	2.1	2,440	0.09%
2021/05/03	1	103.50	0	0.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	2	105.50	105.00	-2	2,401	-0.08%
2021/04/28	2	104.00	1	103.50	105.00	1	2,436	0.04%
2021/04/27	3	104.83	1	105.50	104.00	2	2,453	0.08%
2021/04/26	1	106.50	1	106.50	106.50	0	2,448	0.00%
2021/04/22	0	0.00	4	106.25	104.50	-4	2,497	-0.16%
2021/04/15	1	104.00	4	105.13	107.00	-3	2,694	-0.11%
2021/04/14	1.1	104.45	25	103.76	104.50	-23.9	2,760	-0.87%
2021/04/13	4	108.50	9	108.56	108.00	-5	2,747	-0.18%
2021/04/12	1.1	108.57	2	110.00	112.00	-1	2,689	-0.04%
2021/04/09	0	0.00	1	111.50	111.50	-1	2,664	-0.04%
2021/04/08	0	0.00	3	114.00	113.50	-3	2,656	-0.11%
2021/04/07	2	114.50	1	114.00	114.00	1	2,656	0.04%
2021/04/06	0	0.00	11	114.73	114.50	-11	2,641	-0.42%
2021/04/01	12	116.71	2	115.25	114.50	10	2,612	0.38%
2021/03/31	45	122.60	2	119.00	119.00	43	2,552	1.68%
2021/03/30	0	0.00	3.1	125.48	127.50	-3.1	2,413	-0.13%
2021/03/29	0	0.00	14	121.39	122.00	-14	2,394	-0.58%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/25	1	117.00	0	0.00	113.00	1	2,283	0.04%
2021/03/24	2	116.25	1	116.00	115.00	1	2,251	0.04%
2021/03/23	3	114.00	5	114.10	115.50	-2	2,258	-0.09%
2021/03/22	2	118.00	0	0.00	117.00	2	2,251	0.09%
2021/03/19	2	117.25	6	116.58	118.00	-4	2,238	-0.18%
2021/03/17	1	116.00	0	0.00	116.00	1	2,143	0.05%
2021/03/16	0	0.00	1	112.50	114.00	-1	2,154	-0.05%
2021/03/15	1	110.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	1	109.50	4	112.00	110.00	-3	2,106	-0.14%
2021/03/11	5	108.00	3	109.17	108.50	2	2,030	0.10%
2021/03/10	1	105.00	2	107.50	105.00	-1	1,965	-0.05%
2021/03/09	1	99.90	0	0.00	99.80	1	1,920	0.05%
2021/03/08	2	99.80	2	99.10	99.10	0	1,979	0.00%
2021/03/05	1	99.70	10	99.86	99.50	-9	1,990	-0.45%
2021/03/04	1	101.50	1	108.50	101.50	0	2,010	0.00%
2021/03/03	0	0.00	1	105.50	106.00	-1	1,991	-0.05%
2021/03/02	0	0.00	8	105.63	104.50	-8	1,994	-0.40%
2021/02/26	1	105.00	1	105.50	105.50	0	2,006	0.00%
2021/02/25	3	104.00	2	107.25	104.00	1	2,036	0.05%
2021/02/24	0	0.00	13	106.15	105.00	-13	2,057	-0.63%
2021/02/22	1	105.50	2	108.75	108.00	-1	2,166	-0.05%
2021/02/19	1	100.50	12	102.04	102.50	-11	2,221	-0.50%
2021/02/18	9	101.50	0	0.00	100.00	9	2,394	0.38%
2021/02/17	0	0.00	4	102.50	100.50	-4	2,402	-0.17%
2021/02/04	0	0.00	1	107.50	107.00	-1	2,554	-0.04%
2021/02/03	1	109.00	0	0.00	108.00	1	2,739	0.04%
2021/01/29	2	99.75	0	0.00	98.50	2	3,235	0.06%
2021/01/28	0.1	101.00	1	102.00	100.50	-1	3,349	-0.03%
2021/01/27	1	104.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	2	105.00	2	106.50	106.00	0	3,713	0.00%
2021/01/21	1	110.00	1	112.00	107.00	0	3,826	0.00%
2021/01/20	2	103.75	0	0.00	105.00	2	3,828	0.05%
2021/01/19	1	110.00	1	110.50	109.00	0	3,857	0.00%
2021/01/18	1	108.50	1	109.50	109.00	0	4,027	0.00%
2021/01/15	2	112.75	2	114.50	112.00	0	4,175	0.00%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	5	118.40	5	119.60	116.50	0	4,161	0.00%
2021/01/12	1	125.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	129.00	2	128.75	128.00	-1	4,109	-0.02%
2021/01/08	1	123.50	2	127.75	123.50	-1	4,064	-0.02%
2021/01/07	3	123.67	6.3	124.45	124.50	-3.3	4,046	-0.08%
2021/01/06	0	0.00	0.3	119.50	117.00	-0.3	4,018	-0.01%
2021/01/05	0	0.00	5	116.00	116.00	-5	4,071	-0.12%
2020/12/31	5	121.50	0	0.00	118.00	5	4,190	0.12%
2020/12/24	0	0.00	1	117.50	119.00	-1	4,367	-0.02%
2020/12/23	1	117.00	1	116.00	116.50	0	4,393	0.00%
2020/12/22	2	112.75	2	110.50	110.50	0	4,381	0.00%
2020/12/21	0	0.00	2	112.75	112.50	-2	4,432	-0.05%
2020/12/18	5	114.90	16	114.34	113.50	-11	4,470	-0.25%
2020/12/17	3	116.67	4	114.88	114.50	-1	4,534	-0.02%
2020/12/16	6	114.25	4	115.75	115.00	2	4,577	0.04%
2020/12/15	2	112.50	2	112.75	111.00	0	4,621	0.00%
2020/12/14	2	113.25	6	113.67	114.00	-4	4,644	-0.09%
2020/12/10	4	117.38	3	118.17	115.00	1	4,743	0.02%
2020/12/09	6	114.67	5	115.50	115.50	1	4,785	0.02%
2020/12/08	1	116.00	1	117.00	118.00	0	4,927	0.00%
2020/12/07	7	112.50	2	113.00	114.50	5	5,070	0.10%
2020/12/04	0.2	115.50	0	0.00	114.00	0.2	5,118	0.00%
2020/12/03	3	117.33	2	117.00	116.00	1	5,228	0.02%
2020/12/02	10	115.50	13	115.31	116.00	-3	5,252	-0.06%
2020/12/01	2.2	119.45	2	119.00	119.00	0.2	5,209	0.00%
2020/11/30	2	123.25	0	0.00	122.00	2	5,220	0.04%
2020/11/27	4	121.50	6	121.83	123.50	-2	5,202	-0.04%
2020/11/26	2	120.75	2	121.25	121.00	0	5,249	0.00%
2020/11/25	2	120.25	5	121.30	120.50	-3	5,294	-0.06%
2020/11/24	11.2	121.12	2	120.25	120.50	9.2	5,336	0.17%
2020/11/23	3	121.33	0	0.00	124.00	3	5,347	0.06%
2020/11/20	4	118.63	3	119.50	120.00	1	5,328	0.02%
2020/11/19	8	116.44	0	0.00	119.00	8	5,330	0.15%
2020/11/18	1	122.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	14.2	124.69	35	131.50	120.00	-20.8	5,393	-0.39%
2020/11/16	6	133.42	8	132.75	133.00	-2	5,447	-0.04%
2020/11/13	11	132.91	9	131.39	133.00	2	5,588	0.04%
2020/11/12	21	133.45	15	133.07	132.00	6	5,684	0.11%
2020/11/11	32	138.94	17	139.29	134.00	15	5,669	0.26%
2020/11/10	7	146.29	1	145.00	145.00	6	5,569	0.11%
2020/11/09	5	155.20	10	157.10	159.50	-5	5,475	-0.09%
2020/11/06	47	147.63	12	148.54	148.50	35	5,319	0.66%
2020/11/05	8	145.63	8	145.81	146.50	0	5,207	0.00%
2020/11/04	11	140.73	12	143.21	147.00	-1	5,113	-0.02%
2020/11/03	3	135.50	4	132.63	135.00	-1	4,865	-0.02%
2020/11/02	15	133.47	17	133.26	130.50	-2	4,900	-0.04%
2020/10/30	9	134.11	7	132.86	132.50	2	4,898	0.04%
2020/10/29	22	130.34	34	129.15	135.00	-12	4,911	-0.24%
2020/10/28	26	131.23	35	129.94	129.00	-9	4,896	-0.18%
2020/10/27	5	126.20	6	127.75	132.00	-1	4,928	-0.02%
2020/10/26	12	133.13	18	134.50	127.00	-6	5,000	-0.12%
2020/10/23	0	0.00	2	131.50	132.00	-2	4,883	-0.04%
2020/10/22	0	0.00	4	123.25	123.00	-4	4,747	-0.08%
2020/10/20	0	0.00	1	125.00	127.00	-1	4,784	-0.02%
2020/10/19	1	123.00	0	0.00	125.00	1	4,822	0.02%
2020/10/16	1	128.50	0	0.00	123.00	1	4,898	0.02%
2020/10/15	1	133.00	3	129.00	127.50	-2	4,906	-0.04%
2020/10/14	8	131.00	1	131.00	131.00	7	4,881	0.14%
2020/10/13	4	129.63	6	130.17	133.00	-2	4,855	-0.04%
2020/10/12	3	127.17	2	126.75	126.00	1	4,810	0.02%
2020/10/08	4	126.00	7	125.50	127.00	-3	4,779	-0.06%
2020/10/07	2	120.50	4	123.25	126.50	-2	4,807	-0.04%
2020/10/06	2	122.50	0	0.00	121.00	2	4,838	0.04%
2020/10/05	2	119.75	2	123.00	123.50	0	4,903	0.00%
2020/09/30	7	120.14	0	0.00	119.00	7	4,925	0.14%
2020/09/29	5	118.90	5	118.90	119.50	0	4,916	0.00%
2020/09/28	2	113.00	2	117.50	117.00	0	4,923	0.00%
2020/09/25	0	0.00	10	114.00	112.00	-10	4,947	-0.20%
2020/09/24	0	0.00	5	118.70	116.50	-5	4,999	-0.10%
2020/09/23	2	119.25	1	119.00	118.50	1	5,041	0.02%
2020/09/22	1	119.00	2	122.75	123.00	-1	5,038	-0.02%
2020/09/21	3	124.33	0	0.00	122.00	3	5,060	0.06%
2020/09/18	5	125.30	2	125.00	128.50	3	5,022	0.06%
2020/09/17	0	0.00	1	125.00	122.00	-1	4,964	-0.02%
2020/09/16	3	127.17	0	0.00	126.50	3	4,965	0.06%
2020/09/15	0	0.00	6	127.00	129.00	-6	4,951	-0.12%
2020/09/11	4	121.13	2	124.50	125.00	2	4,970	0.04%
2020/09/10	6	128.67	2	125.50	125.50	4	4,868	0.08%
2020/09/09	4	138.63	4	137.38	139.00	0	4,722	0.00%
2020/09/08	5	140.30	12	140.79	136.00	-7	4,693	-0.15%
2020/09/07	5	138.00	9	143.00	135.50	-4	4,614	-0.09%
2020/09/04	12	140.58	2	142.25	143.00	10	4,608	0.22%
2020/09/03	10	143.15	4	141.63	143.00	6	4,652	0.13%
2020/09/02	25	140.00	2	142.00	141.00	23	4,730	0.49%
2020/09/01	0	0.00	15	135.43	137.50	-15	4,744	-0.32%
2020/08/31	2	137.25	3	137.33	138.50	-1	4,735	-0.02%
2020/08/28	2	122.50	1	128.50	126.00	1	4,691	0.02%
2020/08/27	5	120.50	1	119.50	118.00	4	4,649	0.09%
2020/08/26	3	113.00	14	113.79	118.00	-11	4,622	-0.24%
2020/08/24	7	110.64	6	116.58	116.50	1	4,613	0.02%
2020/08/21	7	108.14	9	105.61	110.00	-2	4,552	-0.04%
2020/08/20	6	106.50	1	110.00	102.00	5	4,460	0.11%
2020/08/19	6	106.08	9	109.11	113.00	-3	4,311	-0.07%
2020/08/18	32	107.22	7	105.71	103.00	25	4,184	0.60%
2020/08/17	1	99.80	9	101.33	104.00	-8	4,161	-0.19%
2020/08/14	5	94.98	12	94.53	94.80	-7	4,165	-0.17%
2020/08/13	7	93.16	19	94.31	96.00	-12	4,111	-0.29%
2020/08/12	0	0.00	3	86.53	87.50	-3	4,002	-0.07%
2020/08/11	5	85.36	16	82.96	85.30	-11	3,975	-0.28%
2020/08/10	3	85.90	0	0.00	85.70	3	3,886	0.08%
2020/08/07	37	85.29	0	0.00	86.00	37	3,853	0.96%
2020/08/06	1	83.90	1	85.40	85.40	0	3,812	0.00%
2020/08/04	6	78.25	11	78.97	79.70	-5	3,706	-0.13%
2020/08/03	0	0.00	2	75.40	78.60	-2	3,688	-0.05%
2020/07/31	10	75.95	21	75.77	75.20	-11	3,647	-0.30%
2020/07/30	8	73.81	3	73.77	75.80	5	3,605	0.14%
2020/07/29	5	69.42	0.1	69.50	69.50	4.9	3,515	0.14%
2020/07/28	0	0.00	1	68.80	69.00	-1	3,481	-0.03%
2020/07/24	1	68.20	2	68.84	68.50	-1	3,415	-0.03%
2020/07/22	2	68.35	1	68.50	68.00	1	3,378	0.03%
2020/07/15	13	63.22	3	64.13	62.60	10	3,345	0.30%
2020/07/14	20	65.00	22	65.88	64.80	-2	3,337	-0.06%
2020/07/13	6	68.17	4	68.95	67.30	2	3,285	0.06%
2020/07/09	2	69.20	2	67.55	67.50	0	3,130	0.00%
2020/07/06	0	0.00	8	66.54	66.00	-8	3,051	-0.26%
2020/07/03	9	64.04	1	64.10	64.50	8	2,976	0.27%
2020/07/02	0	0.00	1	59.00	62.80	-1	2,865	-0.03%
2020/07/01	0	0.00	1	56.70	57.10	-1	2,767	-0.04%
2020/06/30	1	57.30	1	54.80	56.20	0	2,725	0.00%
2020/06/29	1	54.10	3	54.50	54.10	-2	2,633	-0.08%
2020/06/24	0	0.00	6	53.93	53.90	-6	2,607	-0.23%
2020/06/19	12	53.70	3	52.70	54.80	9	2,506	0.36%
2020/06/18	20	54.22	16	53.34	52.60	4	2,437	0.16%
2020/06/17	0	0.00	5	51.00	51.70	-5	2,340	-0.21%
2020/06/15	0	0.00	7	49.68	49.40	-7	2,347	-0.30%
2020/06/12	3	49.18	1	49.15	49.45	2	2,316	0.09%
2020/06/10	1	49.05	0	0.00	49.50	1	2,251	0.04%
2020/06/09	6	52.00	0	0.00	50.30	6	2,183	0.27%
2020/06/05	1	48.85	1	49.50	49.50	0	2,038	0.00%
2020/06/04	0	0.00	4	48.08	48.35	-4	1,970	-0.20%
2020/06/03	0	0.00	11	48.06	47.85	-11	1,950	-0.56%
2020/05/28	21	47.23	1	48.70	47.05	20	1,848	1.08%
2020/05/27	11	48.44	5	48.09	48.60	6	1,781	0.34%
2020/05/26	4	50.03	1	48.50	47.90	3	1,721	0.17%
2020/05/25	2	48.13	11	47.33	47.60	-9	1,617	-0.56%
2020/05/22	12	47.89	0	0.00	47.10	12	1,555	0.77%
2020/05/20	0	0.00	1	42.00	42.45	-1	1,292	-0.08%
2020/05/11	0	0.00	1	40.45	39.65	-1	1,156	-0.09%
2020/05/07	0	0.00	1	39.50	39.55	-1	1,071	-0.09%
2020/05/06	1	39.40	0	0.00	38.90	1	1,053	0.09%
2020/05/05	0	0.00	3	39.80	39.15	-3	1,017	-0.29%
2020/05/04	0	0.00	1	37.65	38.50	-1	977	-0.10%
2020/04/30	0	0.00	2	37.10	37.50	-2	954	-0.21%
2020/04/28	1	37.65	4	37.73	37.05	-3	938	-0.32%
2020/04/27	1	37.50	1	37.50	37.70	0	926	0.00%
2020/04/24	1	37.65	0	0.00	37.10	1	899	0.11%
2020/04/23	1	37.55	0	0.00	37.55	1	891	0.11%
2020/04/08	0	0.00	8	31.45	31.45	-8	464	-1.72%
2020/03/30	1	32.00	0	0.00	32.00	1	449	0.22%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/03/19	1	32.95	0	0.00	32.95	1	344	0.29%
2020/03/18	0	0.00	2	36.00	36.60	-2	328	-0.61%
2020/03/13	1	34.50	0	0.00	33.65	1	291	0.34%
2020/03/10	0	0.00	1	36.45	36.70	-1	265	-0.38%
2020/03/03	4	36.79	0	0.00	37.00	4	268	1.49%
2020/03/02	4	36.58	0	0.00	36.95	4	276	1.44%
2020/02/26	0	0.00	5	37.32	37.35	-5	281	-1.78%
2020/01/30	3	38.10	1	38.05	38.00	2	365	0.55%
2020/01/16	0	0.00	2	38.83	38.75	-2	340	-0.59%
2020/01/13	0.1	39.70	0	0.00	39.85	0.1	321	0.04%
2020/01/07	0	0.00	1	39.95	39.90	-1	363	-0.28%
2020/01/06	1	39.70	0	0.00	39.85	1	368	0.27%
2019/12/30	0	0.00	1	40.25	40.55	-1	348	-0.29%
2019/12/26	3	40.40	0	0.00	40.20	3	350	0.86%
2019/10/22	0	0.00	4	40.06	40.20	-4	328	-1.22%
2019/10/08	3	39.98	0	0.00	40.05	3	288	1.04%
2019/09/27	1	40.15	0	0.00	40.45	1	311	0.32%
2019/09/16	3	40.72	0	0.00	40.80	3	314	0.95%
2019/09/12	1	40.45	0	0.00	40.90	1	319	0.31%
2019/07/25	1	46.80	1	46.90	47.25	0	447	0.00%
2019/07/22	1	47.35	0	0.00	47.30	1	432	0.23%
2019/07/18	0	0.00	1	46.90	47.10	-1	426	-0.23%
2019/07/17	0	0.00	2	47.00	47.05	-2	427	-0.47%
2019/07/15	1	47.20	0	0.00	47.05	1	426	0.23%
2019/07/12	2	47.00	0	0.00	47.15	2	426	0.47%
2019/07/09	1	47.10	0	0.00	47.05	1	420	0.24%
2019/07/02	0	0.00	2	46.50	46.55	-2	413	-0.48%
2019/06/20	1	44.85	0	0.00	45.00	1	361	0.28%
2019/06/14	1	44.25	0	0.00	44.45	1	328	0.30%
2019/06/04	0	0.00	3	40.90	41.00	-3	282	-1.06%
2019/05/30	0	0.00	1	40.90	40.95	-1	262	-0.38%
2019/05/27	2	41.90	1	41.45	41.50	1	248	0.40%
2019/05/24	2	40.95	1	40.85	40.85	1	220	0.45%
2019/04/19	0	0.00	10	35.65	35.65	-10	153	-6.50%
2019/03/22	0	0.00	9	34.18	34.15	-9	138	-6.52%
2018/09/18	2	29.48	0	0.00	29.60	2	134	1.48%
2018/09/07	6	33.65	0	0.00	33.80	6	108	5.55%
2018/06/11	1	36.05	0	0.00	36.45	1	157	0.64%
2018/03/14	2	40.20	0	0.00	39.90	2	312	0.64%
2018/02/22	10	42.65	0	0.00	42.55	10	258	3.87%
2018/02/21	0	0.00	15	43.03	43.30	-15	255	-5.87%
2018/01/31	2	41.00	0	0.00	41.60	2	228	0.87%
2018/01/17	15	42.32	0	0.00	42.45	15	212	7.05%
2018/01/05	0	0.00	1	44.35	44.55	-1	205	-0.49%
2018/01/02	1	44.70	0	0.00	44.50	1	210	0.47%