華電 (1603)-富邦-永和券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.95
漲跌
▼0.80
漲幅
-1.79%
成交量
2,425張
產業
上市電器電纜類股▼2.15%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	44.30	2	44.40	43.95	-1	7,247	-0.01%
2024/05/08	4	44.65	2	44.60	44.75	2	7,227	0.03%
2024/05/07	6	44.53	8.1	44.18	44.90	-2.1	7,162	-0.03%
2024/05/06	11.1	42.86	3	43.25	42.70	8.1	7,066	0.11%
2024/05/03	12	43.94	5	43.35	42.90	7	7,034	0.10%
2024/05/02	4	44.15	2	45.00	43.90	2	6,992	0.03%
2024/04/30	4.1	44.30	4.6	44.43	44.15	-0.5	6,952	-0.01%
2024/04/29	17	45.34	11	46.02	45.10	6	6,900	0.09%
2024/04/26	24	46.45	1	46.75	46.15	23	6,839	0.34%
2024/04/25	7.2	46.78	16	46.48	46.35	-8.8	6,765	-0.13%
2024/04/24	48	47.63	46	47.20	47.40	2	6,702	0.03%
2024/04/23	36.1	46.54	34	46.07	46.90	2.1	6,565	0.03%
2024/04/22	30.2	53.38	31	50.97	47.80	-0.8	6,382	-0.01%
2024/04/19	76	53.70	421.3	53.23	53.10	-345.3	6,012	-5.74%	大賣/鉅額交易
2024/04/18	21	50.19	39.6	50.48	51.20	-18.6	5,282	-0.35%
2024/04/17	13.3	45.43	13.7	46.31	46.55	-0.4	4,960	-0.01%
2024/04/16	16.2	44.38	7	43.33	42.35	9.2	4,882	0.19%
2024/04/15	289.1	47.58	19.3	46.58	46.40	269.8	4,891	5.52%	大買/鉅額交易
2024/04/12	91	47.15	22.1	47.23	46.60	69	4,622	1.49%
2024/04/11	33	45.30	25	44.95	44.35	8	4,399	0.18%
2024/04/10	14	45.09	22	45.62	45.95	-8	4,355	-0.18%
2024/04/09	30	45.31	53	45.27	44.95	-23	4,191	-0.55%
2024/04/08	22.4	42.89	7.2	43.03	43.85	15.3	3,939	0.39%
2024/04/03	5.1	41.82	7	42.35	41.00	-1.9	3,833	-0.05%
2024/04/02	6	42.58	1	42.25	42.00	5	3,825	0.13%
2024/04/01	23.6	44.18	7	44.01	43.05	16.6	3,748	0.44%
2024/03/29	32.1	45.04	27	45.39	44.80	5.1	3,642	0.14%
2024/03/28	90	46.83	78.6	47.05	46.25	11.5	3,498	0.33%
2024/03/27	206.6	44.00	192.7	45.03	47.25	13.9	3,000	0.46%	大買/大賣/
2024/03/26	87.1	42.23	82.7	42.69	43.10	4.4	2,212	0.20%
2024/03/25	2	39.33	7	39.35	39.20	-5	1,777	-0.28%
2024/03/22	0	0.00	3.5	38.52	38.70	-3.5	1,753	-0.20%
2024/03/21	0	0.00	1	38.00	37.80	-1	1,742	-0.06%
2024/03/20	0	0.00	3	37.05	36.70	-3	1,750	-0.17%
2024/03/19	7	38.29	8	38.06	37.55	-1	1,763	-0.06%
2024/03/18	0	0.00	2	37.90	37.75	-2	1,799	-0.11%
2024/03/15	4	37.48	5	37.21	37.10	-1	1,946	-0.05%
2024/03/14	5	37.90	15	38.00	37.20	-10	2,009	-0.50%
2024/03/08	6	36.16	2	36.15	36.05	4	2,165	0.18%
2024/03/07	1	36.95	0	0.00	36.60	1	2,167	0.05%
2024/03/06	16	38.21	6	37.91	37.45	10	2,161	0.46%
2024/03/01	25	37.88	40.1	38.11	37.90	-15.1	2,236	-0.68%
2024/02/29	6	36.37	5.2	36.97	37.70	0.8	2,183	0.04%
2024/02/27	17.1	36.05	0	0.00	35.50	17.1	2,261	0.76%
2024/02/26	5	36.85	1	36.60	36.40	4	2,331	0.17%
2024/02/23	0	0.00	8	35.93	35.80	-8	2,334	-0.34%
2024/02/22	1	35.95	0	0.00	35.80	1	2,355	0.04%
2024/02/19	0	0.00	1.2	36.80	36.75	-1.2	2,338	-0.05%
2024/02/16	0	0.00	0.2	36.50	36.40	-0.2	2,342	-0.01%
2024/02/15	0	35.70	12.1	36.00	36.05	-12.1	2,353	-0.51%
2024/02/05	3	35.40	1	35.50	35.55	2	2,344	0.09%
2024/02/02	5	35.50	1	35.45	35.40	4	2,340	0.17%
2024/02/01	2	35.30	3	35.52	35.45	-1	2,341	-0.04%
2024/01/31	1	35.00	5	35.00	35.00	-4	2,339	-0.17%
2024/01/30	2	34.48	0	0.00	34.50	2	2,335	0.09%
2024/01/25	0	0.00	1	34.10	34.05	-1	2,374	-0.04%
2024/01/24	3	34.30	0	0.00	34.00	3	2,380	0.13%
2024/01/23	0	0.00	1	34.20	34.00	-1	2,426	-0.04%
2024/01/17	1	33.85	0	0.00	33.10	1	2,500	0.04%
2024/01/16	6.5	34.15	0	0.00	33.95	6.5	2,492	0.26%
2024/01/15	1	34.85	1.1	35.01	35.00	-0.1	2,475	0.00%
2024/01/12	2.2	34.43	0	0.00	34.20	2.2	2,474	0.09%
2024/01/11	3	34.88	0	0.00	34.60	3	2,486	0.12%
2024/01/10	3.1	35.05	4	35.34	34.70	-1	2,501	-0.04%
2024/01/09	15.3	35.58	1	36.50	35.15	14.3	2,524	0.57%
2024/01/08	5	39.06	0	0.00	38.90	5	2,454	0.20%
2024/01/05	0	0.00	20	38.90	38.90	-20	2,560	-0.78%
2024/01/04	25	39.01	3	39.05	38.85	22	2,785	0.79%
2024/01/03	0	0.00	2	39.05	38.95	-2	2,887	-0.07%
2024/01/02	2	39.43	4	39.38	39.35	-2	2,931	-0.07%
2023/12/29	5	38.74	1	38.95	38.35	4	3,065	0.13%
2023/12/28	5	38.98	10.2	38.84	39.35	-5.2	3,146	-0.16%
2023/12/27	0	0.00	5	38.50	38.00	-5	3,151	-0.16%
2023/12/25	0	0.00	1.6	37.77	37.70	-1.6	3,295	-0.05%
2023/12/21	0	0.00	6.1	38.66	38.35	-6.1	3,413	-0.18%
2023/12/20	0.1	38.65	0	0.00	39.05	0.1	3,413	0.00%
2023/12/19	3	37.73	7	38.33	38.55	-4	3,393	-0.12%
2023/12/18	6.1	38.37	6	37.70	38.15	0.1	3,372	0.00%
2023/12/15	0	0.00	2	38.30	38.15	-2	3,340	-0.06%
2023/12/14	2	38.90	2	39.45	38.80	0	3,321	0.00%
2023/12/13	4	39.08	2	39.00	39.15	2	3,304	0.06%
2023/12/12	0	0.00	15.1	39.67	39.75	-15.1	3,255	-0.46%
2023/12/11	2	38.95	7	38.46	38.50	-5	3,115	-0.16%
2023/12/07	5.2	38.31	5	39.57	37.60	0.2	3,025	0.00%
2023/12/06	4	39.00	2.1	38.84	39.15	1.9	2,937	0.07%
2023/12/05	4	38.65	2	38.75	38.90	2	2,982	0.07%
2023/12/04	3	38.28	0.1	38.00	38.60	2.9	2,961	0.10%
2023/11/30	5.2	37.81	5	38.45	37.40	0.2	3,021	0.00%
2023/11/29	24.1	39.57	12	39.54	38.95	12.1	3,018	0.40%
2023/11/28	4	38.54	0	0.00	38.60	4	2,977	0.13%
2023/11/27	8	38.76	5	38.35	38.35	3	3,017	0.10%
2023/11/24	10	38.36	13	38.81	39.30	-3	2,975	-0.10%
2023/11/23	7	37.43	0	0.00	37.70	7	2,873	0.24%
2023/11/22	3	36.00	0	0.00	36.00	3	2,808	0.11%
2023/11/21	3	35.50	3	35.85	35.65	0	2,799	0.00%
2023/11/16	5	35.10	0	0.00	35.10	5	2,850	0.18%
2023/11/15	0	0.00	1	35.40	35.10	-1	2,912	-0.03%
2023/11/09	0	0.00	7	35.25	35.25	-7	2,949	-0.24%
2023/11/03	3	35.00	0	0.00	35.05	3	2,979	0.10%
2023/11/02	1	34.25	0	0.00	34.30	1	2,992	0.03%
2023/10/27	1	35.55	1	35.35	35.05	0	3,036	0.00%
2023/10/26	1	35.70	1	36.05	35.50	0	3,052	0.00%
2023/10/25	1	36.95	1	37.15	36.45	0	3,068	0.00%
2023/10/24	1	35.85	0	0.00	36.00	1	3,047	0.03%
2023/10/20	2	36.40	2	36.38	36.20	0	3,155	0.00%
2023/10/18	2	37.95	1	37.85	37.80	1	3,141	0.03%
2023/10/17	2	39.63	4	39.35	38.80	-2	3,115	-0.06%
2023/10/16	1	40.30	1	40.80	40.00	0	3,080	0.00%
2023/10/13	11	41.62	9	41.47	41.15	2	3,054	0.07%
2023/10/12	8	40.95	4.2	40.57	42.45	3.9	2,947	0.13%
2023/10/11	2	38.85	3	37.03	38.90	-1	2,716	-0.04%
2023/10/06	6	38.93	4	38.70	39.00	2	2,604	0.08%
2023/10/05	3.1	39.10	4	38.88	38.80	-1	2,573	-0.04%
2023/10/04	3	38.50	6	38.39	40.00	-3	2,484	-0.12%
2023/10/03	1	37.65	0	0.00	37.40	1	2,385	0.04%
2023/10/02	1	37.05	3	37.20	37.25	-2	2,379	-0.08%
2023/09/27	1	35.45	0	0.00	34.70	1	2,302	0.04%
2023/09/26	0	0.00	1	34.50	34.85	-1	2,345	-0.04%
2023/09/25	0	0.00	1	33.20	33.20	-1	2,416	-0.04%
2023/09/15	2	32.75	2	32.65	32.90	0	2,586	0.00%
2023/09/13	1	32.00	0	0.00	32.05	1	2,585	0.04%
2023/09/11	1	32.00	1	32.45	31.35	0	2,612	0.00%
2023/09/08	0.1	33.00	0	0.00	32.20	0.1	2,593	0.00%
2023/09/06	3	35.55	0	0.00	34.15	3	2,530	0.12%
2023/09/01	1	37.25	0	0.00	37.00	1	2,521	0.04%
2023/08/31	2	36.90	2	36.33	37.10	0	2,534	0.00%
2023/08/30	2	35.10	0	0.00	35.30	2	2,482	0.08%
2023/08/18	1	37.00	0	0.00	36.95	1	2,285	0.04%
2023/08/17	1	36.85	1	36.85	36.85	0	2,252	0.00%
2023/08/08	0	0.00	2	36.63	36.80	-2	2,114	-0.09%
2023/08/07	1	36.00	0	0.00	36.00	1	2,087	0.05%
2023/08/02	1	37.10	5	37.57	36.05	-4	2,043	-0.20%
2023/07/28	1	35.20	0	0.00	34.85	1	1,909	0.05%
2023/07/27	1	36.40	2	36.93	36.35	-1	1,875	-0.05%
2023/07/26	3	36.92	3	37.08	36.65	0	1,850	0.00%
2023/07/25	0	0.00	2	37.55	37.35	-2	1,799	-0.11%
2023/07/24	2	36.60	1	38.00	36.10	1	1,694	0.06%
2023/07/20	1	35.45	0	0.00	35.85	1	1,661	0.06%
2023/07/19	0	0.00	7	34.85	35.20	-7	1,651	-0.42%
2023/07/18	1	35.45	0	0.00	35.75	1	1,630	0.06%
2023/07/17	0	0.00	2	36.20	36.55	-2	1,601	-0.12%
2023/07/12	1	37.65	0	0.00	37.65	1	1,534	0.07%
2023/07/11	2	38.03	8	38.31	38.50	-6	1,501	-0.40%
2023/07/10	2	37.60	2	37.20	37.60	0	1,432	0.00%
2023/07/07	0	0.00	2	36.45	36.85	-2	1,411	-0.14%
2023/07/05	15	37.68	7	37.11	37.20	8	1,336	0.60%
2023/07/04	1	37.15	1	37.55	37.25	0	1,291	0.00%
2023/07/03	1	38.10	2.5	37.62	38.10	-1.5	1,186	-0.13%
2023/06/29	4	33.03	3	33.23	34.00	1	1,046	0.10%
2023/06/28	7	32.80	3	32.13	32.80	4	1,014	0.39%
2023/06/27	1	31.20	0	0.00	31.50	1	971	0.10%
2023/06/26	1	32.00	1	31.90	32.05	0	955	0.00%
2023/06/20	1	30.90	0	0.00	31.00	1	942	0.11%
2023/06/13	0	0.00	1	30.70	30.35	-1	1,105	-0.09%
2023/06/12	0	0.00	3	30.40	30.25	-3	1,095	-0.27%
2023/06/09	3	30.50	1	30.20	30.55	2	1,091	0.18%
2023/06/07	1	29.85	6	30.09	29.85	-5	1,056	-0.47%
2023/06/06	2	29.18	11	29.60	29.80	-9	1,053	-0.85%
2023/05/29	0.1	27.20	0	0.00	27.20	0.1	972	0.01%
2023/05/26	1.4	27.54	0	0.00	27.25	1.4	975	0.14%
2023/05/24	3	27.42	0	0.00	27.55	3	957	0.31%
2023/04/17	0	0.00	1	27.65	27.75	-1	942	-0.11%
2023/04/12	2	27.53	0	0.00	27.90	2	929	0.22%
2023/03/30	1	27.60	5	27.85	27.50	-4	867	-0.46%
2023/03/29	3	28.60	0	0.00	28.65	3	836	0.36%
2023/03/27	2	29.85	0	0.00	29.20	2	821	0.24%
2023/03/22	2	29.70	5	29.78	29.85	-3	769	-0.39%
2023/03/21	10	31.22	2	32.05	29.95	8	735	1.09%
2023/03/20	1	29.20	0	0.00	29.70	1	556	0.18%
2023/03/16	0	0.00	5	27.00	26.55	-5	532	-0.94%
2023/03/14	7	27.14	0	0.00	26.90	7	538	1.30%
2023/03/13	8	27.99	0	0.00	27.80	8	522	1.53%
2023/03/10	1	27.95	0	0.00	28.05	1	498	0.20%
2023/03/08	0	0.00	2	26.73	26.80	-2	422	-0.47%
2023/02/15	1	26.00	0	0.00	26.00	1	381	0.26%
2023/02/08	1	26.40	0	0.00	26.20	1	378	0.26%
2023/02/03	0	0.00	1	26.60	26.60	-1	370	-0.27%
2023/01/04	1	26.15	0	0.00	26.40	1	342	0.29%
2022/11/15	0	0.00	0	27.05	27.15	0	444	0.00%
2022/09/20	0	0.00	1	27.50	27.40	-1	359	-0.28%
2022/09/16	0	28.45	0	0.00	27.90	0	346	0.00%
2022/09/06	1	25.65	0	0.00	25.65	1	276	0.36%
2022/08/24	0	0.00	0.6	26.75	26.75	-0.6	324	-0.17%
2022/08/23	1	26.70	0	0.00	26.70	1	340	0.29%
2022/06/20	0	0.00	2	28.00	27.80	-2	873	-0.23%
2022/05/31	1	29.80	0	0.00	30.05	1	907	0.11%
2022/05/24	1.5	29.98	0	0.00	29.35	1.5	837	0.18%
2022/05/04	0.1	27.80	1	27.65	27.55	-1	566	-0.17%
2022/04/26	0	0.00	27	27.81	27.30	-27	534	-5.05%
2022/04/25	0	0.00	5	30.80	28.40	-5	519	-0.96%
2022/04/22	5	32.00	7	32.04	31.40	-2	499	-0.40%
2022/04/21	40	33.29	7	32.50	31.75	33	464	7.11%
2022/04/20	2	31.60	0	0.00	32.10	2	363	0.55%
2022/03/08	0	0.00	10	28.75	26.60	-10	195	-5.12%
2022/02/07	0	0.00	1	26.10	26.60	-1	129	-0.77%
2021/12/22	2	26.75	0	0.00	26.65	2	157	1.27%
2021/12/16	1	26.40	0	0.00	26.35	1	157	0.64%
2021/12/01	1	26.45	0	0.00	26.40	1	157	0.63%
2021/11/18	1	27.55	0	0.00	27.30	1	173	0.58%
2021/11/16	1	27.35	0	0.00	27.50	1	183	0.54%
2021/11/12	0	0.00	1	27.90	27.70	-1	218	-0.46%
2021/11/10	3	27.53	0	0.00	27.50	3	227	1.32%
2021/11/09	1	27.65	0	0.00	27.85	1	227	0.44%
2021/10/28	0	0.00	0.2	26.70	26.90	-0.2	252	-0.09%
2021/09/17	0	0.00	2	25.90	26.05	-2	691	-0.29%
2021/09/13	2	26.60	0	0.00	26.45	2	734	0.27%
2021/09/09	0	0.00	15	25.72	25.75	-15	767	-1.95%
2021/08/24	0	0.00	0	28.60	28.10	0	1,256	0.00%
2021/08/09	0	0.00	5	28.09	28.40	-5	1,445	-0.35%
2021/08/03	2	29.90	0	0.00	28.80	2	1,648	0.12%
2021/07/30	1	30.20	0	0.00	28.85	1	1,854	0.05%
2021/07/29	0	0.00	1	28.65	30.10	-1	1,987	-0.05%
2021/07/27	0	0.00	0.2	31.40	30.40	-0.2	2,208	-0.01%
2021/07/23	3	30.37	3	29.57	30.70	0	2,344	0.00%
2021/07/19	2	30.35	4	30.61	30.40	-2	2,404	-0.08%
2021/07/16	0	0.00	5	29.85	30.40	-5	2,414	-0.21%
2021/07/15	3	29.73	13	30.06	30.10	-10	2,398	-0.42%
2021/07/08	0	0.00	1	29.25	29.10	-1	2,331	-0.04%
2021/07/07	13	29.00	4	29.93	29.05	9	2,326	0.39%
2021/07/06	0	0.00	4	30.10	30.10	-4	2,311	-0.17%
2021/07/01	0	0.00	10	30.10	30.10	-10	2,282	-0.44%
2021/06/29	13	31.50	1	31.40	31.70	12	2,239	0.54%
2021/06/28	0	0.00	10	30.25	31.00	-10	2,185	-0.46%
2021/06/25	0	0.00	2	29.85	29.80	-2	2,157	-0.09%
2021/06/24	1	29.95	0	0.00	29.60	1	2,145	0.05%
2021/06/22	0	0.00	2	29.55	29.30	-2	2,134	-0.09%
2021/06/21	10	29.00	2	29.50	28.55	8	2,112	0.38%
2021/06/15	0	0.00	5	30.90	30.90	-5	2,052	-0.24%
2021/06/09	0	0.00	4	32.15	32.25	-4	1,994	-0.20%
2021/06/08	2	33.15	1	33.10	33.50	1	1,946	0.05%
2021/06/07	6	34.18	1	33.60	35.25	5	1,887	0.26%
2021/06/04	12	32.93	12	32.86	32.05	0	1,748	0.00%
2021/06/03	1	30.40	0	0.00	30.85	1	1,631	0.06%
2021/06/02	2	31.60	0	0.00	30.15	2	1,610	0.12%
2021/06/01	0	0.00	2	31.00	31.20	-2	1,582	-0.13%
2021/05/31	0	0.00	3	31.15	30.80	-3	1,567	-0.19%
2021/05/26	1	30.40	0	0.00	30.05	1	1,470	0.07%
2021/05/25	2	29.80	0	0.00	29.60	2	1,456	0.14%
2021/05/24	0	0.00	3	29.70	29.65	-3	1,443	-0.21%
2021/05/21	3	29.43	0	0.00	29.40	3	1,426	0.21%
2021/05/18	4.4	29.19	0	0.00	30.20	4.4	1,370	0.32%
2021/05/14	5	30.85	0	0.00	28.95	5	1,301	0.38%
2021/05/12	1	34.50	1	33.70	33.45	0	1,214	0.00%
2021/05/11	6	37.99	0	0.00	37.15	6	1,171	0.51%
2021/05/10	11	40.76	8	40.53	41.25	3	1,085	0.28%
2021/05/07	5	38.04	0	0.00	38.75	5	953	0.52%
2021/05/06	2	38.83	5	38.67	38.10	-3	856	-0.35%
2021/05/05	28	39.50	24	39.34	40.05	4	716	0.56%
2021/05/04	10	37.02	14	36.42	36.85	-4	561	-0.71%
2021/05/03	10	39.13	0	0.00	39.20	10	469	2.13%
2021/04/29	3	35.30	0	0.00	35.65	3	344	0.87%
2021/04/28	0	0.00	1	34.00	34.50	-1	297	-0.34%
2021/04/26	1	32.95	0	0.00	32.60	1	239	0.42%
2021/04/23	0	0.00	3	28.90	31.70	-3	196	-1.53%
2021/04/22	0	0.00	2	29.60	28.85	-2	156	-1.28%
2021/04/19	5	26.93	0	0.00	28.30	5	110	4.51%
2020/12/22	10	28.77	0	0.00	28.50	10	52	19.05%
2020/03/16	0	0.00	2	28.93	28.40	-2	117	-1.70%
2020/03/12	2	29.93	3	29.55	29.85	-1	109	-0.91%
2020/03/11	2	30.23	1	30.65	30.45	1	104	0.96%
2020/03/10	4	29.66	2	28.90	30.70	2	95	2.09%
2019/11/06	0	0.00	0.8	26.30	26.45	-0.8	122	-0.64%
2018/05/10	0	0.00	20	26.35	26.20	-20	177	-11.30%
2018/02/22	0	0.00	6	24.60	25.10	-6	508	-1.18%
2018/02/21	0	0.00	8	24.95	25.00	-8	507	-1.58%
2018/02/12	8	24.95	0	0.00	24.85	8	505	1.58%
2018/02/08	6	24.75	0	0.00	24.40	6	499	1.20%
2018/01/22	20	25.00	0	0.00	24.70	20	367	5.44%
2018/01/09	0	0.00	0.1	26.50	26.50	-0.1	246	-0.02%