華榮 (1608)-富邦-永和券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	36.34	49.1	36.75	37.10	-29.1	25,883	-0.11%
2024/05/09	69	36.91	88.1	36.88	36.80	-19.1	25,688	-0.07%
2024/05/08	120.6	36.50	86	36.68	36.40	34.6	25,384	0.14%	大買/
2024/05/07	113.1	35.08	93.4	36.00	36.95	19.7	24,884	0.08%	大買/
2024/05/06	21	33.91	28	34.03	33.70	-7	24,333	-0.03%
2024/05/03	62.1	35.25	17.8	36.22	34.30	44.3	24,165	0.18%
2024/05/02	48	36.58	39	36.40	36.55	9	23,816	0.04%
2024/04/30	79	35.93	8.1	35.98	36.05	70.9	23,547	0.30%
2024/04/29	44	36.63	38	37.31	36.55	6	23,404	0.03%
2024/04/26	64.2	37.36	88	37.37	37.10	-23.8	23,143	-0.10%
2024/04/25	21.1	36.18	36	36.34	36.05	-15	22,790	-0.07%
2024/04/24	124.9	38.03	127.3	37.89	37.15	-2.4	22,472	-0.01%	大買/大賣/
2024/04/23	103	38.84	86	38.85	37.55	17	21,867	0.08%	大買/
2024/04/22	136.1	41.12	114.2	40.99	38.25	21.8	21,187	0.10%	大買/大賣/
2024/04/19	410.1	44.39	351.2	43.88	42.45	59	20,208	0.29%	大買/大賣/
2024/04/18	117.4	43.34	176.8	43.46	44.45	-59.3	17,544	-0.34%	大買/大賣/
2024/04/17	86	39.25	125.2	39.52	40.45	-39.2	15,918	-0.25%	大賣/
2024/04/16	173.1	37.79	146.1	37.81	36.80	27	15,344	0.18%	大買/大賣/
2024/04/15	285.8	39.79	203.1	39.37	39.00	82.7	14,552	0.57%	大買/大賣/
2024/04/12	125.3	36.55	83.9	37.06	38.00	41.4	12,947	0.32%	大買/
2024/04/11	37	35.05	21.3	35.42	34.55	15.7	12,328	0.13%
2024/04/10	114	36.65	111.8	36.21	35.35	2.2	12,037	0.02%	大買/大賣/
2024/04/09	67	35.04	101.2	35.64	36.30	-34.2	11,035	-0.31%	大賣/
2024/04/08	31.1	31.91	82.3	32.22	33.00	-51.2	10,300	-0.50%
2024/04/03	4	29.91	19	30.27	30.00	-15	9,783	-0.15%
2024/04/02	68	29.90	3	29.85	30.00	65	9,639	0.67%
2024/04/01	76	29.81	4.5	29.94	29.95	71.5	9,426	0.76%
2024/03/29	34	30.10	31	30.26	29.85	3	9,240	0.03%
2024/03/28	115.1	30.46	116.4	30.44	30.70	-1.3	8,914	-0.01%	大買/大賣/
2024/03/27	87	30.05	114.4	30.24	30.35	-27.4	8,197	-0.33%	大賣/
2024/03/26	125.2	28.35	223	28.52	29.05	-97.8	6,400	-1.53%	大買/大賣/
2024/03/25	46	26.48	59.1	26.80	26.45	-13.1	5,008	-0.26%
2024/03/22	94.1	26.11	88.3	26.18	26.20	5.8	4,771	0.12%
2024/03/21	21	25.40	9.1	25.42	25.65	11.9	4,396	0.27%
2024/03/20	22	25.07	73	25.18	25.10	-51	4,349	-1.17%
2024/03/19	56	25.94	56.1	25.82	25.50	-0.1	4,284	0.00%
2024/03/18	135	25.90	46.4	25.98	25.80	88.6	4,234	2.09%	大買/
2024/03/15	9	25.84	24.2	25.69	25.90	-15.2	4,520	-0.34%
2024/03/14	203	25.60	143.4	25.32	25.95	59.6	4,332	1.38%	大買/大賣/
2024/03/13	39	25.48	176.5	25.29	24.80	-137.5	4,027	-3.41%	大賣/鉅額交易
2024/03/12	62.1	23.83	29.1	24.17	24.35	33	3,342	0.99%
2024/03/11	32.2	23.54	17.1	23.39	23.50	15.1	3,084	0.49%
2024/03/08	2.3	22.32	8.1	22.49	22.35	-5.8	2,953	-0.19%
2024/03/07	2.5	22.57	0	0.00	22.70	2.5	2,971	0.08%
2024/03/06	8	23.03	6.1	23.03	22.85	2	2,938	0.07%
2024/03/05	1	22.35	0	0.00	22.35	1	2,779	0.04%
2024/03/04	2	22.20	4	22.40	22.25	-2	2,747	-0.07%
2024/03/01	6	22.53	1.1	22.56	22.50	4.9	2,710	0.18%
2024/02/29	1	22.70	5	22.77	22.75	-4	2,667	-0.15%
2024/02/27	41	22.56	42.4	23.12	22.40	-1.4	2,620	-0.05%
2024/02/26	4	22.34	4.1	22.55	22.25	-0.1	2,486	0.00%
2024/02/23	4	21.58	3	21.45	21.45	1	2,363	0.04%
2024/02/22	1	21.60	1	21.55	21.60	0	2,362	0.00%
2024/02/21	0	0.00	0.2	21.45	21.45	-0.2	2,346	-0.01%
2024/02/20	3	21.65	0	0.00	21.45	3	2,341	0.13%
2024/02/19	1	21.50	0.1	21.55	21.65	0.9	2,335	0.04%
2024/02/16	0	0.00	0	21.15	21.15	0	2,305	0.00%
2024/02/02	0	0.00	5	20.65	20.45	-5	2,279	-0.22%
2024/01/29	0	0.00	0.5	20.80	20.85	-0.5	2,291	-0.02%
2024/01/26	0	0.00	2	20.80	20.80	-2	2,293	-0.09%
2024/01/25	0	20.60	0	0.00	20.70	0	2,293	0.00%
2024/01/22	1	20.75	0	0.00	20.60	1	2,277	0.04%
2024/01/19	1.1	20.70	3	20.63	20.55	-1.9	2,268	-0.08%
2024/01/16	5.1	20.50	5	20.35	20.35	0.1	2,179	0.00%
2024/01/12	0	0.00	3	20.45	20.30	-3	2,168	-0.14%
2024/01/11	1.1	20.45	0	0.00	20.40	1.1	2,173	0.05%
2024/01/10	1.1	20.52	0	0.00	20.45	1.1	2,176	0.05%
2024/01/08	0	0.00	20	21.78	21.75	-20	2,140	-0.93%
2024/01/05	0	0.00	5	22.00	21.75	-5	2,134	-0.23%
2024/01/04	12.1	22.06	2	21.78	21.80	10.1	2,123	0.48%
2024/01/02	5	21.85	0	0.00	21.70	5	2,066	0.24%
2023/12/29	2.1	21.55	0	0.00	21.45	2.1	2,062	0.10%
2023/12/28	0.1	21.75	0	0.00	21.75	0.1	2,053	0.00%
2023/12/27	0	0.00	0	21.55	21.35	0	2,044	0.00%
2023/12/26	6	21.38	0	0.00	21.40	6	2,074	0.29%
2023/12/25	5	21.60	1	21.25	21.25	4	2,117	0.19%
2023/12/21	0	0.00	4	21.70	21.70	-4	2,254	-0.18%
2023/12/20	20	21.98	0	0.00	21.95	20	2,244	0.89%
2023/12/19	11.1	21.72	0	0.00	21.70	11.1	2,235	0.49%
2023/12/18	6	22.63	33	22.50	22.30	-27	2,204	-1.22%
2023/12/15	5	22.74	2	22.50	22.55	3	2,175	0.14%
2023/12/13	3.1	22.71	4	22.40	22.30	-1	2,042	-0.05%
2023/12/12	7.3	23.19	34	23.07	22.90	-26.8	1,940	-1.38%
2023/12/11	1	22.00	21.3	22.13	21.85	-20.3	1,444	-1.40%
2023/12/08	2	22.23	11.1	21.91	21.65	-9.1	1,370	-0.66%
2023/12/07	1	21.30	11	21.08	21.40	-10	1,182	-0.85%
2023/12/06	0	0.00	2	20.75	20.80	-2	1,129	-0.18%
2023/12/04	0	0.00	0	20.80	20.65	0	1,126	0.00%
2023/10/31	0	0.00	0	19.70	19.20	0	1,793	0.00%
2023/10/20	0	0.00	1	18.80	18.75	-1	2,455	-0.04%
2023/10/17	0	0.00	2	19.80	19.70	-2	2,498	-0.08%
2023/10/05	0	0.00	0.5	20.55	20.50	-0.5	2,800	-0.02%
2023/10/02	0.5	21.10	2	21.00	20.90	-1.5	2,989	-0.05%
2023/09/28	0	0.00	0.1	20.75	20.80	-0.1	2,992	0.00%
2023/09/21	1	19.80	0	0.00	19.75	1	3,204	0.03%
2023/09/15	0	0.00	3	20.40	20.25	-3	3,467	-0.09%
2023/08/31	0	0.00	0.3	20.45	20.50	-0.3	5,011	-0.01%
2023/08/30	4	20.25	0	0.00	20.25	4	5,321	0.08%
2023/08/17	0	0.00	1	19.60	20.25	-1	8,214	-0.01%
2023/08/15	0	0.00	5	20.00	20.20	-5	8,518	-0.06%
2023/08/14	0.3	19.95	0	0.00	19.90	0.3	8,610	0.00%
2023/08/10	0.7	21.15	0	0.00	20.95	0.7	9,026	0.01%
2023/08/09	0.4	21.50	1	21.70	21.25	-0.7	9,031	-0.01%
2023/08/08	0	0.00	2	21.53	21.45	-2	9,125	-0.02%
2023/08/07	20	20.70	0	0.00	21.05	20	9,083	0.22%
2023/08/04	4.4	21.23	1	21.15	21.05	3.4	9,026	0.04%
2023/08/02	2	23.35	8	23.33	23.35	-6	8,726	-0.07%
2023/08/01	0	0.00	2	21.20	21.25	-2	8,298	-0.02%
2023/07/31	8	20.76	6	21.00	20.60	2	8,307	0.02%
2023/07/27	8	20.85	10	20.71	20.80	-2	8,341	-0.02%
2023/07/25	6	20.05	0	0.00	20.10	6	8,262	0.07%
2023/07/24	6	19.93	12	20.09	20.00	-6	8,237	-0.07%
2023/07/20	0	0.00	4	20.73	20.75	-4	8,204	-0.05%
2023/07/19	2	20.38	0	0.00	20.25	2	8,184	0.02%
2023/07/18	4	20.95	4	20.85	20.80	0	8,149	0.00%
2023/07/17	0	0.00	7	21.14	21.20	-7	8,139	-0.09%
2023/07/13	0	0.00	19	21.55	21.40	-19	8,163	-0.23%
2023/07/12	0	0.00	5	22.00	21.85	-5	8,134	-0.06%
2023/07/11	4	23.00	0	0.00	22.90	4	8,131	0.05%
2023/07/10	5	23.65	0	0.00	23.20	5	8,091	0.06%
2023/07/06	0	0.00	10	23.30	23.15	-10	7,994	-0.13%
2023/07/05	28	23.84	0	24.05	23.30	28	7,953	0.35%
2023/07/04	4	23.54	0	0.00	23.85	4	7,765	0.05%
2023/06/30	5	23.50	2	23.15	23.25	3	7,604	0.04%
2023/06/21	6	23.25	1	23.65	23.65	5	7,314	0.07%
2023/06/20	0	0.00	2	23.63	23.60	-2	7,249	-0.03%
2023/06/19	4	23.25	2	23.10	23.30	2	7,176	0.03%
2023/06/16	2	23.55	3	23.50	23.50	-1	7,141	-0.01%
2023/06/15	4	23.18	0	0.00	23.20	4	7,024	0.06%
2023/06/14	0	0.00	1	23.15	22.90	-1	6,943	-0.01%
2023/06/13	6	23.15	0	0.00	23.00	6	6,900	0.09%
2023/06/12	0	0.00	2	22.95	22.90	-2	6,850	-0.03%
2023/06/09	0	0.00	17	23.26	23.25	-17	6,772	-0.25%
2023/06/08	115	24.46	0	0.00	24.05	115	6,614	1.74%	大買/鉅額交易
2023/06/07	10	24.53	5.1	24.72	24.70	5	6,419	0.08%
2023/06/06	14	24.13	1.1	23.98	24.05	13	5,971	0.22%
2023/06/05	7	23.96	12.1	23.87	23.70	-5.1	5,678	-0.09%
2023/06/02	2	23.35	5.1	23.20	23.10	-3.1	5,362	-0.06%
2023/06/01	1	22.50	11	22.67	22.55	-10	5,089	-0.20%
2023/05/31	5	22.85	10	22.90	22.90	-5	5,001	-0.10%
2023/05/30	10.5	23.11	3	22.65	22.75	7.5	4,870	0.15%
2023/05/29	34.5	23.75	18.1	23.60	23.20	16.5	4,519	0.36%
2023/05/26	20	22.87	13.2	23.50	23.85	6.9	3,606	0.19%
2023/05/25	6	21.20	3.2	21.40	21.70	2.8	3,069	0.09%
2023/05/24	0	0.00	0.1	19.33	19.75	-0.1	2,707	0.00%
2023/05/23	1	18.85	2	19.03	18.85	-1	2,508	-0.04%
2023/05/22	2	18.88	11.1	19.45	19.20	-9.1	2,414	-0.38%
2023/05/19	0	0.00	1	17.95	17.90	-1	2,130	-0.05%
2023/05/18	10	18.15	0	0.00	18.15	10	2,063	0.48%
2023/05/17	1	18.55	8.1	18.50	18.35	-7.1	1,976	-0.36%
2023/05/16	0	0.00	1.1	17.64	18.35	-1.1	1,736	-0.06%
2023/05/15	1	17.00	0	0.00	17.00	1	1,515	0.07%
2023/05/12	0	0.00	1	16.85	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.85	16.70	-1	1,345	-0.07%
2023/05/09	1	16.60	0	0.00	16.20	1	1,331	0.08%
2023/05/08	1	16.65	0	0.00	16.60	1	1,313	0.08%
2023/05/05	8	17.35	0	0.00	16.75	8	1,319	0.61%
2023/05/04	1	17.50	1.1	17.34	17.50	-0.1	1,283	0.00%
2023/04/28	0	0.00	1	16.65	16.40	-1	1,497	-0.07%
2023/04/27	1	16.20	0	0.00	16.25	1	1,491	0.07%
2023/04/26	0	0.00	4	15.98	16.35	-4	1,499	-0.27%
2023/04/20	1	16.40	0	0.00	16.25	1	1,658	0.06%
2023/04/19	0	0.00	22.1	17.10	17.05	-22.1	1,615	-1.36%
2023/04/18	4	16.40	0	0.00	16.40	4	1,523	0.26%
2023/04/14	6	16.25	9	16.46	16.10	-3	1,468	-0.20%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	1	15.25	15.75	-1	1,365	-0.07%
2023/04/10	0	0.00	5	15.00	15.00	-5	1,317	-0.38%
2023/03/24	0	0.00	1	14.90	14.85	-1	1,334	-0.07%
2023/03/22	0	0.00	5	14.90	14.70	-5	1,337	-0.37%
2023/03/16	1	14.40	0	0.00	14.30	1	1,314	0.08%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/02/21	1	15.80	0	0.00	15.75	1	1,378	0.07%
2023/02/15	0	0.00	1	15.65	15.75	-1	1,545	-0.06%
2023/02/08	2	15.88	2	15.70	15.55	0	1,724	0.00%
2023/02/03	0	0.00	5	15.50	15.40	-5	1,705	-0.29%
2023/02/01	1	15.80	0	0.00	15.90	1	1,671	0.06%
2023/01/31	6	15.93	2	16.05	15.95	4	1,612	0.25%
2023/01/12	0	0.00	10	14.60	14.75	-10	1,563	-0.64%
2023/01/10	1	13.75	0	0.00	13.80	1	1,397	0.07%
2022/12/29	1	13.70	0	0.00	13.75	1	1,413	0.07%
2022/12/20	1	13.55	0	0.00	13.50	1	1,395	0.07%
2022/11/30	0	0.00	10	14.80	14.80	-10	1,320	-0.76%
2022/11/29	5	14.65	0	0.00	14.65	5	1,309	0.38%
2022/11/25	5	14.80	5	14.85	14.75	0	1,305	0.00%
2022/11/23	5	14.50	0	0.00	14.50	5	1,232	0.41%
2022/11/18	0	0.00	6	14.20	13.90	-6	1,203	-0.50%
2022/11/14	3	14.70	3	14.75	14.80	0	1,081	0.00%
2022/11/07	0	0.00	1	14.05	14.95	-1	909	-0.11%
2022/10/26	1	12.95	1	13.10	13.00	0	732	0.00%
2022/10/25	0	0.00	1	13.45	13.30	-1	696	-0.14%
2022/10/24	1	13.15	5	13.06	13.20	-4	541	-0.74%
2022/10/20	0	0.00	1	11.80	11.90	-1	475	-0.21%
2022/10/04	0	0.00	2	12.93	13.00	-2	501	-0.40%
2022/09/29	0	0.00	1	12.50	12.60	-1	558	-0.18%
2022/09/26	11	13.04	0	0.00	12.80	11	632	1.74%
2022/09/02	2.1	14.53	0	0.00	14.40	2.1	774	0.27%
2022/09/01	3	14.70	0	0.00	14.80	3	769	0.39%
2022/08/19	0	0.00	1	15.65	15.65	-1	798	-0.13%
2022/08/05	0.2	14.40	0	0.00	14.30	0.2	891	0.02%
2022/08/04	2	13.90	0	0.00	13.90	2	949	0.21%
2022/07/28	0	0.00	3	14.60	14.60	-3	1,091	-0.27%
2022/07/25	3	15.00	0	0.00	15.00	3	1,152	0.26%
2022/07/12	0.3	13.80	0	0.00	13.45	0.3	1,729	0.02%
2022/07/04	1	15.85	0	0.00	15.80	1	2,155	0.05%
2022/07/01	3	16.28	3	16.18	15.75	0	2,168	0.00%
2022/06/30	4	17.15	0	0.00	16.90	4	2,147	0.19%
2022/06/29	0	0.00	6	17.80	17.70	-6	2,139	-0.28%
2022/06/27	0	0.00	1	18.15	18.10	-1	2,187	-0.05%
2022/06/23	0.2	17.45	0	0.00	17.30	0.2	2,234	0.01%
2022/06/22	2	17.45	0	0.00	17.45	2	2,251	0.09%
2022/06/20	1.1	17.52	0	0.00	17.30	1.1	2,329	0.05%
2022/06/16	1	18.30	0	0.00	18.05	1	2,476	0.04%
2022/06/14	1	18.15	0	0.00	18.40	1	2,541	0.04%
2022/06/13	2.2	18.39	0	0.00	18.45	2.2	2,549	0.09%
2022/06/08	1	18.95	0	0.00	18.95	1	2,572	0.04%
2022/06/07	0	0.00	3	19.00	18.95	-3	2,589	-0.12%
2022/06/02	0.1	19.20	0	0.00	19.05	0.1	2,675	0.00%
2022/06/01	0.2	19.30	0	0.00	19.25	0.2	2,796	0.01%
2022/05/27	3	18.90	0	0.00	18.85	3	3,054	0.10%
2022/05/26	5	18.75	0	0.00	18.70	5	3,088	0.16%
2022/05/25	5	18.60	0	0.00	18.90	5	3,107	0.16%
2022/05/12	1	17.70	0	0.00	17.50	1	3,098	0.03%
2022/05/11	1.1	18.76	0	0.00	18.60	1.1	3,042	0.04%
2022/05/10	2	19.48	15	19.33	19.65	-13	2,993	-0.43%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/05	2	21.45	0	0.00	21.35	2	2,957	0.07%
2022/05/04	2	21.20	0	0.00	21.10	2	2,962	0.07%
2022/05/03	1	21.35	0	0.00	21.30	1	2,967	0.03%
2022/04/29	2	22.00	0	0.00	21.70	2	2,986	0.07%
2022/04/28	7	21.57	6	21.82	21.80	1	3,007	0.03%
2022/04/27	1	21.45	0	0.00	21.55	1	2,990	0.03%
2022/04/26	3	22.00	2	22.65	22.00	1	2,974	0.03%
2022/04/25	2	22.03	0	0.00	21.90	2	2,948	0.07%
2022/04/22	4	22.98	1	23.30	23.05	3	2,902	0.10%
2022/04/19	16	23.77	15	23.64	23.55	1	2,855	0.04%
2022/04/18	1	23.45	0	0.00	23.15	1	2,726	0.04%
2022/04/15	0	0.00	1	24.20	23.80	-1	2,607	-0.04%
2022/04/14	0	0.00	1	23.15	23.20	-1	2,445	-0.04%
2022/04/13	7	23.28	0	0.00	23.15	7	2,363	0.30%
2022/03/31	5	22.75	0	0.00	22.60	5	2,096	0.24%
2022/03/29	5	22.76	0	0.00	22.70	5	2,057	0.24%
2022/03/25	5	22.63	10	22.60	22.60	-5	2,014	-0.25%
2022/03/22	0	0.00	1	22.70	22.40	-1	1,926	-0.05%
2022/03/21	0	0.00	5	22.20	22.00	-5	1,795	-0.28%
2022/03/18	0	0.00	0.5	21.60	21.75	-0.5	1,769	-0.03%
2022/03/08	2	20.40	7	21.59	20.30	-5	1,706	-0.29%
2022/03/07	2	22.50	4	22.65	21.70	-2	1,650	-0.12%
2022/03/04	3	22.15	3	22.10	22.05	0	1,538	0.00%
2022/03/03	10	21.55	0	0.00	21.70	10	1,427	0.70%
2022/03/02	3	22.05	3	22.35	21.80	0	1,445	0.00%
2022/03/01	0	0.00	2	22.00	21.70	-2	1,357	-0.15%
2022/02/25	0	0.00	9	21.25	21.40	-9	1,348	-0.67%
2022/02/24	5	20.80	0	0.00	20.80	5	1,347	0.37%
2022/02/23	0	0.00	10	21.45	21.40	-10	1,372	-0.73%
2022/02/15	0	0.00	1	20.60	20.35	-1	1,500	-0.07%
2022/02/11	0	0.00	1	20.95	20.90	-1	1,915	-0.05%
2022/02/10	4	21.35	4	21.24	21.05	0	1,950	0.00%
2022/02/09	0	0.00	1	21.00	21.00	-1	1,981	-0.05%
2022/02/08	0	0.00	3	20.32	20.65	-3	1,992	-0.15%
2022/01/26	2	19.40	0	0.00	19.40	2	2,019	0.10%
2022/01/25	14	19.57	0	0.00	19.55	14	2,042	0.69%
2022/01/24	2	19.98	0	0.00	20.10	2	2,062	0.10%
2022/01/14	1	21.30	0	0.00	20.90	1	2,164	0.05%
2022/01/13	1.1	21.84	6	21.59	21.70	-4.9	2,209	-0.22%
2022/01/12	0	0.00	5	21.15	20.80	-5	2,180	-0.23%
2022/01/10	0	0.00	1	21.15	21.20	-1	2,562	-0.04%
2022/01/07	1	21.05	1	21.15	21.05	0	3,163	0.00%
2022/01/06	0.1	21.30	0	0.00	21.35	0.1	3,240	0.00%
2022/01/04	0	0.00	10	21.80	21.65	-10	3,247	-0.31%
2021/12/28	0	0.00	1	22.20	22.00	-1	3,336	-0.03%
2021/12/24	0	0.00	0.1	22.00	21.95	-0.1	3,417	0.00%
2021/12/23	0.1	21.85	0	0.00	21.90	0.1	3,434	0.00%
2021/12/14	0	0.00	1	21.75	21.50	-1	3,517	-0.03%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/09	0	0.00	1	22.05	21.90	-1	3,603	-0.03%
2021/12/07	2	21.68	0	0.00	21.75	2	3,787	0.05%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/03	1	21.40	0	0.00	21.40	1	3,845	0.03%
2021/11/16	0.1	22.60	0	0.00	22.35	0.1	4,596	0.00%
2021/11/12	2	23.03	12	23.04	23.00	-10	4,648	-0.22%
2021/11/11	14	23.86	4	23.75	23.80	10	4,618	0.22%
2021/11/10	12	22.83	11	22.87	22.65	1	4,402	0.02%
2021/11/09	0	22.35	0	0.00	22.20	0	4,328	0.00%
2021/11/08	0	0.00	1	22.25	22.00	-1	4,340	-0.02%
2021/11/03	0	0.00	1	21.50	21.75	-1	4,434	-0.02%
2021/11/02	10	21.75	0	0.00	21.25	10	4,447	0.22%
2021/10/27	0	0.00	25	21.50	21.50	-25	5,039	-0.50%
2021/10/22	1	21.80	9	21.84	21.65	-8	5,194	-0.15%
2021/10/21	0	0.00	6	23.00	22.60	-6	5,391	-0.11%
2021/10/20	6	22.85	25	22.56	22.50	-19	5,359	-0.35%
2021/10/19	55	22.78	5	22.78	22.70	50	5,356	0.93%
2021/10/18	9	23.67	2	23.70	23.35	7	5,335	0.13%
2021/10/15	21.1	23.62	24	23.69	24.00	-2.9	5,106	-0.06%
2021/10/14	0	0.00	7	21.79	21.85	-7	4,560	-0.15%
2021/10/12	0	0.00	1	20.70	20.70	-1	4,627	-0.02%
2021/10/08	0	0.00	10	20.95	20.90	-10	4,688	-0.21%
2021/10/04	0	0.00	4	20.70	20.45	-4	5,039	-0.08%
2021/10/01	1	21.40	0	0.00	21.45	1	5,250	0.02%
2021/09/30	0	0.00	0.3	22.40	22.65	-0.3	5,369	-0.01%
2021/09/29	2	22.23	1	22.30	22.25	1	5,463	0.02%
2021/09/28	3	22.97	0	0.00	22.80	3	5,624	0.05%
2021/09/27	3	23.05	0	0.00	23.15	3	6,048	0.05%
2021/09/24	1	22.60	0	0.00	22.55	1	6,883	0.01%
2021/09/22	3	22.20	0	0.00	22.20	3	9,548	0.03%
2021/09/14	12	23.84	0	0.00	23.85	12	10,661	0.11%
2021/09/13	0	0.00	3	24.53	24.70	-3	11,096	-0.03%
2021/09/10	1	23.45	6	23.79	23.45	-5	11,080	-0.05%
2021/09/09	1	23.10	4	22.96	23.10	-3	11,149	-0.03%
2021/09/08	5	23.94	1	24.25	23.50	4	11,237	0.04%
2021/09/07	10	24.70	2	24.85	24.50	8	11,346	0.07%
2021/09/06	1	24.25	0	0.00	24.25	1	11,451	0.01%
2021/09/03	5	25.05	1	25.30	25.10	4	11,510	0.03%
2021/09/02	1	25.20	21	24.99	25.00	-20	11,619	-0.17%
2021/09/01	4	25.81	8	25.76	25.40	-4	11,733	-0.03%
2021/08/30	22	25.99	24	25.43	25.20	-2	11,826	-0.02%
2021/08/27	0	0.00	11	24.48	25.00	-11	11,901	-0.09%
2021/08/26	11	24.86	1	24.80	24.30	10	12,052	0.08%
2021/08/25	10	23.75	1	24.00	23.95	9	12,221	0.07%
2021/08/24	7	23.91	2	23.90	23.50	5	12,544	0.04%
2021/08/23	0	0.00	1	23.00	23.25	-1	13,352	-0.01%
2021/08/19	1	23.00	0	0.00	22.05	1	13,842	0.01%
2021/08/18	2	22.00	1	22.40	23.35	1	13,950	0.01%
2021/08/17	23	22.66	1	22.35	22.05	22	14,075	0.16%
2021/08/16	2	22.70	5	22.80	22.65	-3	14,212	-0.02%
2021/08/13	0	0.00	5	24.10	24.00	-5	14,369	-0.03%
2021/08/12	0	0.00	2	24.60	24.90	-2	14,895	-0.01%
2021/08/11	1	24.40	1	24.35	24.35	0	15,384	0.00%
2021/08/09	2	26.05	0	0.00	25.90	2	15,861	0.01%
2021/08/06	10	26.60	3	26.70	26.50	7	16,268	0.04%
2021/08/05	10	27.20	6	26.70	26.70	4	16,622	0.02%
2021/08/04	18	27.32	0	0.00	27.25	18	16,934	0.11%
2021/08/03	12	27.00	21	26.95	26.70	-9	17,762	-0.05%
2021/07/30	3	26.00	1	25.95	25.25	2	19,023	0.01%
2021/07/29	1	25.70	0	0.00	25.60	1	19,285	0.01%
2021/07/27	1	27.15	7	26.95	26.45	-6	19,584	-0.03%
2021/07/26	10	25.60	0	0.00	25.60	10	19,562	0.05%
2021/07/22	3	25.22	3	25.00	25.00	0	20,097	0.00%
2021/07/21	1	25.65	0	0.00	25.45	1	20,417	0.00%
2021/07/20	5	26.15	0	0.00	26.15	5	20,727	0.02%
2021/07/19	10	26.75	10	27.30	27.05	0	20,898	0.00%
2021/07/16	10	26.70	0	0.00	26.70	10	21,110	0.05%
2021/07/15	10	26.00	30	25.92	26.80	-20	21,686	-0.09%
2021/07/14	1	24.95	4	25.55	25.65	-3	22,664	-0.01%
2021/07/13	1	25.90	0.2	27.00	25.95	0.8	22,713	0.00%
2021/07/12	5	27.60	2	27.60	27.20	3	23,445	0.01%
2021/07/08	6	27.66	16	27.71	27.90	-10	24,722	-0.04%
2021/07/07	8.1	26.45	40	26.19	26.10	-31.9	24,675	-0.13%
2021/07/06	13	27.17	5	27.27	26.95	8	24,812	0.03%
2021/07/05	5	27.52	2	27.80	27.25	3	24,928	0.01%
2021/07/02	10	28.10	16	27.94	27.70	-6	25,136	-0.02%
2021/07/01	48.2	29.09	11.1	30.06	28.90	37.1	24,766	0.15%
2021/06/30	40.2	32.58	21.4	32.38	32.10	18.8	24,033	0.08%
2021/06/29	34.7	32.04	59.2	32.12	32.85	-24.5	22,926	-0.11%
2021/06/28	5	28.66	86	29.50	29.90	-81	21,462	-0.38%
2021/06/25	2	26.85	15	27.02	27.20	-13	20,990	-0.06%
2021/06/24	20	27.34	102	26.82	26.70	-82	20,912	-0.39%	大賣/
2021/06/23	117	27.79	7	26.82	26.15	110	20,798	0.53%	大買/鉅額交易
2021/06/22	23	26.51	19	26.35	27.10	4	20,514	0.02%
2021/06/21	1	24.20	2	24.33	24.65	-1	20,055	0.00%
2021/06/18	9	25.24	5	25.33	25.00	4	20,018	0.02%
2021/06/17	6	25.81	1	25.40	25.95	5	19,940	0.03%
2021/06/16	1	25.90	3	26.33	26.00	-2	19,852	-0.01%
2021/06/15	5	26.50	17.1	27.08	27.50	-12.1	19,733	-0.06%
2021/06/11	0	0.00	3	26.70	26.45	-3	19,611	-0.02%
2021/06/09	24	27.27	12	27.15	26.90	12	19,441	0.06%
2021/06/08	1	28.05	4	28.15	28.05	-3	19,302	-0.02%
2021/06/07	41	27.12	31	26.28	27.45	10	19,195	0.05%
2021/06/04	30	28.06	23	27.79	27.50	7	19,043	0.04%
2021/06/03	18	28.69	17	28.75	29.05	1	18,833	0.01%
2021/06/02	17	28.38	28	28.60	28.65	-11	18,652	-0.06%
2021/06/01	28	27.74	26	27.78	27.90	2	18,353	0.01%
2021/05/31	74.1	28.29	70	28.28	28.05	4.1	18,082	0.02%
2021/05/28	10	26.09	10	26.17	26.75	0	17,162	0.00%
2021/05/27	7	24.66	1	24.80	24.35	6	16,831	0.04%
2021/05/26	2	24.35	5	24.38	24.30	-3	16,680	-0.02%
2021/05/25	6	24.12	0	0.00	24.00	6	16,594	0.04%
2021/05/24	8	24.34	10	23.90	23.90	-2	16,513	-0.01%
2021/05/21	2	24.10	33	24.15	24.30	-31	16,506	-0.19%
2021/05/20	85.2	23.73	0	0.00	23.20	85.2	16,469	0.52%
2021/05/19	8	24.99	17	24.97	25.65	-9	15,940	-0.06%
2021/05/18	5	23.02	3	23.30	23.35	2	15,576	0.01%
2021/05/17	31	21.36	28	21.77	21.25	3	15,313	0.02%
2021/05/14	9	24.14	28	24.03	23.60	-19	15,036	-0.13%
2021/05/13	5	26.02	3	25.30	25.30	2	14,596	0.01%
2021/05/12	18	28.75	9	29.28	28.10	9	14,214	0.06%
2021/05/11	90	33.69	186	31.90	31.20	-96	13,892	-0.69%	大賣/
2021/05/10	38	33.66	49	33.80	34.65	-11	12,902	-0.09%
2021/05/07	55	31.33	32	30.71	31.50	23	12,022	0.19%
2021/05/06	52	30.14	6	30.93	31.10	46	11,314	0.41%
2021/05/05	33	27.72	3	27.83	29.30	30	10,999	0.27%
2021/05/04	33	28.62	25	26.67	26.65	8	10,761	0.07%
2021/05/03	4.3	29.95	136	29.97	28.80	-131.7	10,566	-1.25%	大賣/鉅額交易
2021/04/29	15.9	32.32	13	32.72	31.95	2.9	10,380	0.03%
2021/04/28	9	32.43	20.5	33.08	33.55	-11.5	10,155	-0.11%
2021/04/27	12	29.33	17.3	28.92	30.70	-5.3	9,860	-0.05%
2021/04/26	5.3	27.69	20	27.70	27.95	-14.7	9,500	-0.15%
2021/04/23	63	24.64	9	25.12	25.70	54	9,189	0.59%
2021/04/22	13	25.72	8	24.86	25.15	5	9,057	0.06%
2021/04/21	11	24.59	5	24.35	24.60	6	8,755	0.07%
2021/04/20	59	24.19	66	24.58	24.90	-7	8,207	-0.09%
2021/04/19	11	22.65	0	0.00	22.65	11	7,332	0.15%
2021/04/16	71	19.59	27	19.94	20.60	44	7,353	0.60%
2021/04/15	157	18.34	82	18.49	18.75	75	6,520	1.15%	大買/
2021/04/14	27	16.91	34	17.19	17.25	-7	5,632	-0.12%
2021/04/13	5	16.80	3	16.40	16.05	2	5,270	0.04%
2021/04/12	0	0.00	32	16.25	16.65	-32	5,144	-0.62%
2021/04/09	4	15.30	17	15.38	15.25	-13	4,978	-0.26%
2021/04/08	24	15.39	46	15.58	15.85	-22	4,808	-0.46%
2021/04/07	1	14.45	3	14.35	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	7	14.54	14.55	-7	4,587	-0.15%
2021/04/01	2	14.00	1	14.00	14.00	1	4,603	0.02%
2021/03/29	0	0.00	4	14.06	13.80	-4	5,488	-0.07%
2021/03/25	14	13.66	9	13.75	13.65	5	7,195	0.07%
2021/03/23	10	13.40	1	13.35	13.35	9	7,934	0.11%
2021/03/22	0	0.00	5	13.60	13.55	-5	8,246	-0.06%
2021/03/17	0	0.00	5	13.20	13.25	-5	8,277	-0.06%
2021/03/16	0	0.00	10	13.15	13.10	-10	8,311	-0.12%
2021/03/15	5	13.40	0	0.00	13.30	5	8,317	0.06%
2021/03/10	3	13.33	0	0.00	13.30	3	8,399	0.04%
2021/03/08	4	13.13	0	0.00	13.20	4	8,473	0.05%
2021/03/05	4	13.13	2	13.30	13.10	2	8,584	0.02%
2021/03/04	0	0.00	3	13.50	13.40	-3	8,723	-0.03%
2021/02/26	0	0.00	4	13.38	13.05	-4	8,977	-0.04%
2021/02/25	3	13.47	3	13.60	13.40	0	8,990	0.00%
2021/02/24	2	13.30	4	13.80	13.15	-2	8,971	-0.02%
2021/02/23	11	13.79	0	0.00	13.50	11	8,869	0.12%
2021/02/22	4	13.50	1	13.55	13.50	3	8,706	0.03%
2021/02/19	0	0.00	9	12.58	12.50	-9	8,518	-0.11%
2021/02/18	0	0.00	2	12.30	12.70	-2	8,587	-0.02%
2021/02/05	2	11.20	0	0.00	11.25	2	8,372	0.02%
2021/02/03	1	11.40	1	11.55	11.45	0	8,381	0.00%
2021/02/02	0	0.00	1	11.35	11.50	-1	8,397	-0.01%
2021/02/01	7	11.25	0	0.00	11.30	7	8,378	0.08%
2021/01/26	0	0.00	5	11.30	11.30	-5	8,533	-0.06%
2021/01/25	7	11.69	0	0.00	11.65	7	8,547	0.08%
2021/01/22	22	11.34	0	0.00	11.55	22	8,681	0.25%
2021/01/20	32	11.35	0	0.00	11.35	32	8,602	0.37%
2021/01/18	20	11.65	9	12.02	12.00	11	8,534	0.13%
2021/01/15	0	0.00	1	12.40	12.15	-1	8,464	-0.01%
2021/01/14	0	0.00	4	12.85	12.85	-4	8,407	-0.05%
2021/01/13	1	13.20	6	13.25	13.00	-5	8,382	-0.06%
2021/01/12	20	13.40	7	13.15	12.95	13	8,306	0.16%
2021/01/11	5	14.21	5	14.28	13.95	0	8,139	0.00%
2021/01/08	0	0.00	41	13.76	13.75	-41	7,991	-0.51%
2021/01/07	11	14.05	3	14.10	13.80	8	7,948	0.10%
2021/01/06	23	14.24	4	14.28	13.60	19	7,934	0.24%
2021/01/05	4	13.98	5	14.00	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	4	13.96	13.95	-4	7,797	-0.05%
2020/12/31	0	0.00	11	13.68	13.70	-11	7,673	-0.14%
2020/12/30	11	13.65	2	13.68	13.60	9	7,618	0.12%
2020/12/29	4	13.60	51	13.70	13.45	-47	7,513	-0.63%
2020/12/28	3	13.80	72	13.63	13.55	-69	7,398	-0.93%
2020/12/25	84	13.93	5	13.91	13.85	79	7,256	1.09%
2020/12/24	19	14.76	22	14.54	14.20	-3	7,062	-0.04%
2020/12/23	104	13.53	98	13.60	14.05	6	6,530	0.09%	大買/
2020/12/22	162	14.90	288	14.91	13.60	-126	6,242	-2.02%	大買/大賣/鉅額交易
2020/12/21	153	14.17	151	14.42	14.55	2	5,204	0.04%	大買/大賣/
2020/12/18	144	13.16	10	13.07	13.30	134	4,473	3.00%	大買/鉅額交易
2020/12/17	29	12.58	10	12.55	12.35	19	3,943	0.48%
2020/12/16	23	12.94	13	12.64	13.10	10	3,637	0.27%
2020/12/14	3	12.15	1	12.45	12.20	2	3,283	0.06%
2020/12/10	0	0.00	6	12.08	11.85	-6	3,284	-0.18%
2020/12/09	0.5	11.80	3	11.85	11.90	-2.5	3,364	-0.07%
2020/12/08	1	12.00	0	0.00	11.85	1	3,611	0.03%
2020/12/07	2	12.00	0	0.00	11.95	2	3,729	0.05%
2020/12/04	0	0.00	2	12.10	12.05	-2	3,708	-0.05%
2020/12/03	10.8	11.82	20	11.85	11.85	-9.2	3,862	-0.24%
2020/12/02	1	11.95	11	12.05	12.00	-10	4,000	-0.25%
2020/12/01	4	12.18	15	12.73	12.30	-11	3,927	-0.28%
2020/11/30	2	12.25	0	0.00	12.45	2	3,814	0.05%
2020/11/27	0	0.00	6	11.85	12.15	-6	3,655	-0.16%
2020/11/26	16	11.76	0	0.00	11.85	16	3,567	0.45%
2020/11/25	5.7	11.47	18	11.50	11.80	-12.3	3,548	-0.35%
2020/11/24	23	11.30	0	0.00	11.25	23	3,367	0.68%
2020/11/23	1	11.10	4	11.15	11.10	-3	3,317	-0.09%
2020/11/20	3	10.85	0	0.00	11.00	3	3,283	0.09%
2020/11/19	4	10.80	0	0.00	10.90	4	3,300	0.12%
2020/11/17	5	10.90	0	0.00	10.90	5	3,388	0.15%
2020/11/10	40	10.73	1	10.70	10.65	39	3,404	1.15%
2020/11/09	10	10.70	0	0.00	10.85	10	3,373	0.30%
2020/11/06	32	10.84	1	10.85	10.75	31	3,365	0.92%
2020/11/05	21	10.95	1	10.95	10.95	20	3,336	0.60%
2020/11/04	6	10.98	1	11.15	11.10	5	3,328	0.15%
2020/11/03	2	11.25	2	11.28	11.35	0	3,224	0.00%
2020/11/02	1	10.65	1	10.60	10.70	0	3,023	0.00%
2020/10/30	4	10.90	4	10.96	10.75	0	2,993	0.00%
2020/10/27	1	10.70	0	0.00	10.75	1	2,805	0.04%
2020/10/26	0	0.00	13	10.75	10.75	-13	2,793	-0.47%
2020/10/20	0	0.00	5	10.45	10.45	-5	2,681	-0.19%
2020/10/15	1	10.65	0	0.00	10.50	1	2,641	0.04%
2020/10/14	0	0.00	3	10.65	10.60	-3	2,620	-0.11%
2020/10/13	1	10.70	3	10.73	10.70	-2	2,583	-0.08%
2020/10/12	0	0.00	2	10.35	10.40	-2	2,482	-0.08%
2020/10/08	4	10.14	0	0.00	10.15	4	2,463	0.16%
2020/10/07	1	10.10	2	10.15	10.15	-1	2,448	-0.04%
2020/10/05	0	0.00	1	9.90	9.92	-1	2,442	-0.04%
2020/09/30	0	0.00	2	9.82	9.79	-2	2,444	-0.08%
2020/09/28	1	9.77	0	0.00	9.94	1	2,507	0.04%
2020/09/25	5	9.80	0	0.00	9.70	5	2,526	0.20%
2020/09/24	0	0.00	1	10.05	9.90	-1	2,519	-0.04%
2020/09/23	2	10.28	0	0.00	10.20	2	2,532	0.08%
2020/09/22	2	10.40	0	0.00	10.35	2	2,549	0.08%
2020/09/18	0	0.00	6	10.90	10.85	-6	2,543	-0.24%
2020/09/16	6	10.63	0	0.00	10.60	6	2,463	0.24%
2020/09/14	0	0.00	10	11.04	10.95	-10	2,366	-0.42%
2020/09/11	17	11.19	1	11.05	10.70	16	2,234	0.72%
2020/09/10	2	11.03	2	10.95	11.20	0	1,965	0.00%
2020/09/08	9	10.64	1	10.90	10.60	8	1,763	0.45%
2020/09/07	12	10.73	12	10.50	10.95	0	1,529	0.00%
2020/09/04	0	0.00	6	10.00	10.05	-6	1,338	-0.45%
2020/09/02	6	10.02	10	10.00	10.00	-4	1,300	-0.31%
2020/09/01	13	10.00	10	10.05	10.15	3	1,285	0.23%
2020/08/31	12	9.97	5	10.05	10.10	7	1,254	0.56%
2020/08/27	6	9.86	0	0.00	9.75	6	1,156	0.52%
2020/08/26	5	9.84	0	0.00	9.83	5	1,133	0.44%
2020/08/21	0	0.00	1	9.66	9.73	-1	1,015	-0.10%
2020/08/19	0	0.00	2	9.74	9.64	-2	973	-0.21%
2020/07/03	3	10.05	0	0.00	10.05	3	1,150	0.26%
2020/06/30	0	0.00	5	9.80	10.00	-5	1,033	-0.48%
2020/05/12	1	9.48	0	0.00	9.25	1	976	0.10%
2020/05/11	3	9.75	0	0.00	9.67	3	924	0.32%
2020/05/07	0	0.00	2	10.05	10.00	-2	862	-0.23%
2020/05/06	7	10.24	0	0.00	10.10	7	843	0.83%
2020/04/14	1	9.93	4	9.59	9.73	-3	555	-0.54%
2020/04/10	3	9.20	0	0.00	9.33	3	458	0.65%
2020/02/19	0	0.00	0.5	9.10	9.14	-0.5	292	-0.17%
2020/01/09	0	0.00	10	9.74	9.74	-10	425	-2.35%
2019/12/24	1	9.97	0	0.00	9.95	1	433	0.23%
2019/12/20	1	9.95	0	0.00	9.95	1	429	0.23%
2019/11/05	0	0.00	10	9.91	9.93	-10	640	-1.56%
2019/10/22	10	10.20	0	0.00	10.05	10	623	1.60%
2019/09/25	0	0.00	10	9.95	9.96	-10	717	-1.39%
2019/09/06	0	0.00	1	10.00	10.00	-1	748	-0.13%
2019/09/04	1	10.25	9	10.24	10.20	-8	747	-1.07%
2019/09/03	5	9.96	0	0.00	9.95	5	682	0.73%
2019/08/29	0	0.00	1	9.68	9.70	-1	669	-0.15%
2019/08/23	3	9.92	0	0.00	9.83	3	710	0.42%
2019/08/15	1	9.81	0	0.00	9.80	1	824	0.12%
2019/08/13	10	9.83	0	0.00	9.80	10	863	1.16%
2019/07/19	0	0.00	2	10.05	10.05	-2	1,195	-0.17%
2019/07/18	1	10.05	0	0.00	10.05	1	1,216	0.08%
2019/07/16	2	10.35	0	0.00	10.20	2	1,241	0.16%
2019/07/03	0	0.00	1	10.00	9.94	-1	1,252	-0.08%
2019/06/14	0	0.00	2	10.25	10.25	-2	1,224	-0.16%
2019/05/22	0	0.00	25	10.15	10.05	-25	1,107	-2.26%
2019/05/15	25	10.45	0	0.00	10.35	25	956	2.61%
2019/04/23	0	0.00	1	9.70	9.71	-1	597	-0.17%
2019/04/18	0	0.00	5	9.47	9.46	-5	552	-0.91%
2019/04/17	8	9.79	2	9.76	9.66	6	543	1.10%
2019/04/16	2	9.64	0	0.00	9.70	2	485	0.41%
2019/03/27	0	0.00	10	9.36	9.33	-10	407	-2.45%
2019/03/08	0	0.00	3	9.63	9.62	-3	431	-0.70%
2019/02/26	1	9.85	0	0.00	9.88	1	791	0.13%
2019/02/25	3	9.71	5	9.69	9.65	-2	760	-0.26%
2019/01/28	0	0.00	2	9.25	9.25	-2	828	-0.24%
2019/01/25	0	0.00	3	9.23	9.21	-3	836	-0.36%
2019/01/11	0	0.00	3	9.23	9.23	-3	878	-0.34%
2019/01/08	0	0.00	2	9.20	9.20	-2	886	-0.23%
2018/12/27	0	0.00	1	9.26	9.23	-1	902	-0.11%
2018/12/11	0	0.00	0.5	9.41	9.46	-0.5	918	-0.05%
2018/12/07	1	9.64	0	0.00	9.64	1	919	0.11%
2018/11/29	3	10.07	0	0.00	10.00	3	852	0.35%
2018/11/28	2	10.13	0	0.00	10.15	2	823	0.24%
2018/11/27	5	10.30	0	0.00	10.40	5	787	0.63%
2018/11/06	2	9.30	0	0.00	9.32	2	515	0.39%
2018/08/15	0	0.00	10	9.71	9.61	-10	1,361	-0.73%
2018/08/13	0	0.00	5	10.20	10.15	-5	1,339	-0.37%
2018/08/03	1	10.45	0	0.00	10.50	1	1,582	0.06%
2018/07/27	0	0.00	5	10.55	10.80	-5	1,739	-0.29%
2018/07/03	0	0.00	1	11.45	11.35	-1	4,163	-0.02%
2018/06/26	5	11.75	4	11.65	11.65	1	4,517	0.02%
2018/06/12	0	0.00	1	11.90	11.85	-1	4,817	-0.02%
2018/06/11	26	12.04	20	11.95	11.95	6	4,811	0.12%
2018/06/04	0	0.00	3	11.75	11.70	-3	4,723	-0.06%
2018/05/31	1	11.80	1	11.65	11.80	0	4,707	0.00%
2018/05/30	10	11.75	0	0.00	11.55	10	4,660	0.21%
2018/05/29	0	0.00	1	11.60	11.60	-1	4,650	-0.02%
2018/05/25	5	11.80	4	11.90	11.75	1	4,689	0.02%
2018/05/23	0	0.00	1	11.65	11.65	-1	4,646	-0.02%
2018/05/16	3	12.10	4	11.98	11.75	-1	4,645	-0.02%
2018/05/15	2	11.80	0	0.00	11.75	2	4,616	0.04%
2018/05/11	2	11.93	0	0.00	11.90	2	4,607	0.04%
2018/05/10	0	0.00	1	11.90	11.90	-1	4,587	-0.02%
2018/05/09	0	0.00	4	12.10	12.00	-4	4,578	-0.09%
2018/05/08	7	12.14	0	0.00	12.05	7	4,572	0.15%
2018/05/04	0	0.00	2	11.70	12.10	-2	4,547	-0.04%
2018/04/30	1	12.45	1	12.25	12.25	0	4,538	0.00%
2018/04/25	0	0.00	2	12.23	12.40	-2	4,854	-0.04%
2018/04/24	2	12.35	8	12.50	12.25	-6	4,841	-0.12%
2018/04/20	0	0.00	10	12.30	12.40	-10	4,705	-0.21%
2018/04/19	0	0.00	7	12.34	12.40	-7	4,650	-0.15%
2018/04/18	5	12.05	0	0.00	12.05	5	4,582	0.11%
2018/04/17	10	12.25	0	0.00	12.05	10	4,668	0.21%
2018/04/13	0	0.00	1	12.15	12.05	-1	4,984	-0.02%
2018/04/11	2	12.40	5	12.60	12.55	-3	5,026	-0.06%
2018/04/10	34	13.53	36	13.73	12.40	-2	5,040	-0.04%
2018/04/09	11	12.49	1	12.40	13.20	10	4,437	0.23%
2018/04/02	11	12.35	10	12.41	11.95	1	4,154	0.02%
2018/03/29	0	0.00	11	11.76	11.80	-11	3,993	-0.28%
2018/03/27	0	0.00	1	11.90	11.70	-1	3,885	-0.03%
2018/03/22	10	11.50	0	0.00	11.45	10	3,858	0.26%
2018/03/15	2	11.00	0	0.00	11.10	2	3,729	0.05%
2018/03/14	0	0.00	3	11.00	11.05	-3	3,740	-0.08%
2018/03/13	0	0.00	0	10.95	10.95	0	3,737	0.00%
2018/03/08	3	10.70	0	0.00	10.70	3	3,816	0.08%
2018/03/07	2	10.70	0	0.00	10.65	2	3,841	0.05%
2018/03/06	2	10.80	0	0.00	10.80	2	3,945	0.05%
2018/03/02	3	11.10	0	0.00	11.05	3	4,458	0.07%
2018/03/01	1	11.30	2	11.30	11.35	-1	4,624	-0.02%
2018/02/23	0	0.00	6	10.90	10.85	-6	4,609	-0.13%
2018/02/12	1	10.20	0	0.00	10.25	1	4,692	0.02%
2018/02/09	2	10.10	0	0.00	10.15	2	4,687	0.04%
2018/02/05	0	0.00	10	11.08	11.15	-10	4,692	-0.21%
2018/02/02	0	0.00	10	11.30	11.30	-10	5,052	-0.20%
2018/01/31	0	0.00	30	11.37	11.40	-30	5,163	-0.58%
2018/01/23	27	12.10	10	12.15	12.10	17	5,016	0.34%
2018/01/22	50	11.57	0	0.00	11.60	50	4,674	1.07%
2018/01/17	0	0.00	6.4	11.79	11.75	-6.4	4,594	-0.14%
2018/01/16	0	0.00	40	11.80	11.80	-40	4,566	-0.88%
2018/01/12	0	0.00	4	11.95	11.95	-4	4,485	-0.09%
2018/01/11	53	12.25	10	11.85	11.80	43	4,433	0.97%
2018/01/10	30	12.37	55	12.25	12.10	-25	4,334	-0.58%
2018/01/09	4	11.95	0	0.00	11.85	4	4,243	0.09%
2018/01/05	5	12.05	5	12.15	11.85	0	4,037	0.00%
2018/01/04	20	11.95	0	0.00	11.90	20	3,947	0.51%
2018/01/02	0	0.00	10	11.75	11.80	-10	3,752	-0.27%